Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gastoken.io Historical Data

GST2 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2021 $584.33
-10.64%
$1.41 million $3,588
Sep 19, 2021 $652.6
-3.15%
$1.58 million $4,008
Sep 18, 2021 $672.79
+0.79%
$1.63 million $4,132
Sep 17, 2021 $666.85
+0.50%
$1.61 million $4,095
Sep 16, 2021 $663.31
-6.30%
$1.6 million $4,574
Sep 15, 2021 $704.5
+4.70%
$1.7 million $4,326
Sep 14, 2021 $670.89
+3.78%
$1.62 million $4,120
Sep 13, 2021 $647.55
-3.40%
$1.57 million $3,977
Sep 12, 2021 $670.76
+58.91%
$1.62 million $4,119
Sep 11, 2021 $421.49
-33.28%
$1.02 million $6,350
Sep 10, 2021 $631.25
-2.17%
$1.53 million $3,877
Sep 9, 2021 $644.95
-6.20%
$1.56 million $4,331
Sep 8, 2021 $686.42
+4.79%
$1.66 million $4,215
Sep 7, 2021 $654.35
-8.91%
$1.58 million $4,282
Sep 6, 2021 $718.83
-7.27%
$1.74 million $5,126
Sep 5, 2021 $775.69
+1.70%
$1.88 million $4,764
Sep 4, 2021 $763.31
-1.20%
$1.85 million $4,688
Sep 3, 2021 $771.77
+3.73%
$1.87 million $4,740
Sep 2, 2021 $744.53
+10.21%
$1.8 million $4,572
Sep 1, 2021 $671.09
+2.03%
$1.62 million $5,150
Aug 31, 2021 $659.93
+8.10%
$1.6 million $4,254
Aug 30, 2021 $611.28
-3.48%
$1.48 million $4,049
Aug 29, 2021 $634.23
-0.43%
$1.53 million $3,895
Aug 28, 2021 $636.48
+72.34%
$1.54 million $3,909
Aug 27, 2021 $368.54
-39.41%
$891,541 $7,441
Aug 26, 2021 $611.97
-3.39%
$1.48 million $3,758
Aug 25, 2021 $633.48
+4.81%
$1.53 million $3,890
Aug 24, 2021 $604.16
+13.64%
$1.46 million $3,963
Aug 23, 2021 $530.95
-16.54%
$1.28 million $5,046
Aug 22, 2021 $636.29
+0.47%
$1.54 million $3,907
Aug 21, 2021 $634.19
-1.61%
$1.53 million $3,895
Aug 20, 2021 $643.92
+7.92%
$1.56 million $3,954
Aug 19, 2021 $595.21
+11.38%
$1.44 million $4,033
Aug 18, 2021 $536.77
-9.36%
$1.3 million $4,115
Aug 17, 2021 $591.32
-4.49%
$1.43 million $3,631
Aug 16, 2021 $618.54
-1.83%
$1.5 million $3,798
Aug 15, 2021 $629.36
-1.80%
$1.52 million $4,128
Aug 14, 2021 $641.22
+57.21%
$1.55 million $3,938
Aug 13, 2021 $407.77
+58.02%
$986,584 $6,893
Aug 12, 2021 $258.2
-25.62%
$624,715 $10,368
Aug 11, 2021 $347.5
-33.83%
$840,773 $7,834
Aug 10, 2021 $525.33
+5.59%
$1.27 million $4,569
Aug 8, 2021 $541.42
+12.17%
$1.31 million $4,017
Aug 7, 2021 $483.7
-4.43%
$1.17 million $5,122
Aug 6, 2021 $506.52
+180.93%
$1.24 million $3,971
Aug 5, 2021 $180.3
+28.10%
$461,299 $14,044
Aug 4, 2021 $141.31
-1.41%
$361,552 $18,793
Aug 3, 2021 $143.4
-71.47%
$-- $21,291
Download