Gastoken.io Historical Data

GST2 Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 703.91
+1.93%
$ 1.7 million $ 4,323
Oct 5, 2021 $ 691.05
+4.03%
$ 1.67 million $ 4,244
Oct 4, 2021 $ 664.68
-0.93%
$ 1.61 million $ 4,082
Oct 3, 2021 $ 670.98
+0.79%
$ 1.62 million $ 4,121
Oct 2, 2021 $ 664.95
+2.40%
$ 1.61 million $ 4,084
Oct 1, 2021 $ 648.45
+10.08%
$ 1.57 million $ 3,982
Sep 30, 2021 $ 589.67
+5.37%
$ 1.43 million $ 3,621
Sep 29, 2021 $ 559.12
+1.52%
$ 1.35 million $ 3,434
Sep 28, 2021 $ 550.49
+26.53%
$ 1.33 million $ 3,381
Sep 27, 2021 $ 437.46
-27.16%
$ 1.06 million $ 4,851
Sep 26, 2021 $ 600.7
+8.93%
$ 1.45 million $ 3,689
Sep 25, 2021 $ 553.53
-3.78%
$ 1.34 million $ 3,701
Sep 24, 2021 $ 574.19
-6.92%
$ 1.39 million $ 3,526
Sep 23, 2021 $ 616.24
+2.03%
$ 1.49 million $ 3,814
Sep 22, 2021 $ 603.35
+11.32%
$ 1.46 million $ 3,705
Sep 21, 2021 $ 541.28
-7.24%
$ 1.31 million $ 3,324
Sep 20, 2021 $ 584.33
-10.64%
$ 1.41 million $ 3,588
Sep 19, 2021 $ 652.6
-3.15%
$ 1.58 million $ 4,008
Sep 18, 2021 $ 672.79
+0.79%
$ 1.63 million $ 4,132
Sep 17, 2021 $ 666.85
+0.50%
$ 1.61 million $ 4,095
Sep 16, 2021 $ 663.31
-6.30%
$ 1.6 million $ 4,574
Sep 15, 2021 $ 704.5
+4.70%
$ 1.7 million $ 4,326
Sep 14, 2021 $ 670.89
+3.78%
$ 1.62 million $ 4,120
Sep 13, 2021 $ 647.55
-3.40%
$ 1.57 million $ 3,977
Sep 12, 2021 $ 670.76
+58.91%
$ 1.62 million $ 4,119
Sep 11, 2021 $ 421.49
-33.28%
$ 1.02 million $ 6,350
Sep 10, 2021 $ 631.25
-2.17%
$ 1.53 million $ 3,877
Sep 9, 2021 $ 644.95
-6.20%
$ 1.56 million $ 4,331
Sep 8, 2021 $ 686.42
+4.79%
$ 1.66 million $ 4,215
Sep 7, 2021 $ 654.35
-8.91%
$ 1.58 million $ 4,282
Sep 6, 2021 $ 718.83
-7.27%
$ 1.74 million $ 5,126
Sep 5, 2021 $ 775.69
+1.70%
$ 1.88 million $ 4,764
Sep 4, 2021 $ 763.31
-1.20%
$ 1.85 million $ 4,688
Sep 3, 2021 $ 771.77
+3.73%
$ 1.87 million $ 4,740
Sep 2, 2021 $ 744.53
+10.21%
$ 1.8 million $ 4,572
Sep 1, 2021 $ 671.09
+2.03%
$ 1.62 million $ 5,150
Aug 31, 2021 $ 659.93
+8.10%
$ 1.6 million $ 4,254
Aug 30, 2021 $ 611.28
-3.48%
$ 1.48 million $ 4,049
Aug 29, 2021 $ 634.23
-0.43%
$ 1.53 million $ 3,895
Aug 28, 2021 $ 636.48
+72.34%
$ 1.54 million $ 3,909
Aug 27, 2021 $ 368.54
-39.41%
$ 891,541 $ 7,441
Aug 26, 2021 $ 611.97
-3.39%
$ 1.48 million $ 3,758
Aug 25, 2021 $ 633.48
+4.81%
$ 1.53 million $ 3,890
Aug 24, 2021 $ 604.16
+13.64%
$ 1.46 million $ 3,963
Aug 23, 2021 $ 530.95
-16.54%
$ 1.28 million $ 5,046
Aug 22, 2021 $ 636.29
+0.47%
$ 1.54 million $ 3,907
Aug 21, 2021 $ 634.19
-1.61%
$ 1.53 million $ 3,895
Aug 20, 2021 $ 643.92
+7.92%
$ 1.56 million $ 3,954
Aug 19, 2021 $ 595.21
+11.38%
$ 1.44 million $ 4,033
Aug 18, 2021 $ 536.77
-9.36%
$ 1.3 million $ 4,115