Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gastoken.io Historical Data

GST2 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2021 $908.94
+2.23%
$2.2 million $5,582
Nov 9, 2021 $888.25
-5.97%
$2.15 million $5,988
Nov 8, 2021 $944.88
+4.37%
$2.28 million $5,803
Nov 7, 2021 $904.51
+2.17%
$2.19 million $5,555
Nov 6, 2021 $884.13
+0.57%
$2.14 million $5,430
Nov 5, 2021 $879.85
-1.07%
$2.13 million $5,403
Nov 4, 2021 $888.96
-1.50%
$2.15 million $5,459
Nov 3, 2021 $902.73
+0.35%
$2.18 million $5,544
Nov 2, 2021 $900.04
+6.11%
$2.18 million $5,527
Nov 1, 2021 $849.14
+1.23%
$2.05 million $5,215
Oct 31, 2021 $838.87
-1.09%
$2.03 million $5,192
Oct 30, 2021 $846.1
-2.41%
$2.05 million $5,196
Oct 29, 2021 $865.85
+3.00%
$2.09 million $5,317
Oct 28, 2021 $838.71
+8.60%
$2.03 million $5,151
Oct 27, 2021 $773.67
-1.17%
$1.87 million $4,751
Oct 26, 2021 $783.44
-5.38%
$1.89 million $5,180
Oct 25, 2021 $826.65
+3.17%
$2 million $5,077
Oct 24, 2021 $800.74
-2.11%
$1.94 million $4,917
Oct 23, 2021 $817.07
+4.79%
$1.98 million $5,018
Oct 22, 2021 $779.96
-2.09%
$1.89 million $4,790
Oct 21, 2021 $798.24
-2.20%
$1.93 million $4,902
Oct 20, 2021 $816.75
+7.25%
$1.98 million $5,016
Oct 19, 2021 $760.74
+1.05K%
$1.84 million $4,672
Oct 18, 2021 $65.8
+1.83%
$159,110 $870
Oct 16, 2021 $755.89
-0.47%
$1.83 million $4,642
Oct 15, 2021 $759.44
+2.10%
$1.84 million $4,664
Oct 14, 2021 $743.93
+5.09%
$1.8 million $4,569
Oct 13, 2021 $706.23
+3.01%
$1.71 million $4,337
Oct 12, 2021 $685.32
-1.44%
$1.66 million $4,209
Oct 11, 2021 $694.16
+3.28%
$1.68 million $4,263
Oct 10, 2021 $671.76
-4.35%
$1.62 million $4,125
Oct 9, 2021 $703.5
+0.60%
$1.7 million $4,320
Oct 8, 2021 $698.68
-0.78%
$1.69 million $4,291
Oct 7, 2021 $704.17
+0.16%
$1.7 million $4,324
Oct 6, 2021 $703.91
+1.93%
$1.7 million $4,323
Oct 5, 2021 $691.05
+4.03%
$1.67 million $4,244
Oct 4, 2021 $664.68
-0.93%
$1.61 million $4,082
Oct 3, 2021 $670.98
+0.79%
$1.62 million $4,121
Oct 2, 2021 $664.95
+2.40%
$1.61 million $4,084
Oct 1, 2021 $648.45
+10.08%
$1.57 million $3,982
Sep 30, 2021 $589.67
+5.37%
$1.43 million $3,621
Sep 29, 2021 $559.12
+1.52%
$1.35 million $3,434
Sep 28, 2021 $550.49
+26.53%
$1.33 million $3,381
Sep 27, 2021 $437.46
-27.16%
$1.06 million $4,851
Sep 26, 2021 $600.7
+8.93%
$1.45 million $3,689
Sep 25, 2021 $553.53
-3.78%
$1.34 million $3,701
Sep 24, 2021 $574.19
-6.92%
$1.39 million $3,526
Sep 23, 2021 $616.24
+2.03%
$1.49 million $3,814
Sep 22, 2021 $603.35
+11.32%
$1.46 million $3,705
Sep 21, 2021 $541.28
-7.24%
$1.31 million $3,324