Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gastoken.io Historical Data

GST2 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2024 $490.67
+2.47%
$1.75 million $3,013
Aug 27, 2024 $479.62
-8.82%
$1.71 million $2,945
Aug 26, 2024 $525.75
-2.54%
$1.87 million $3,229
Aug 25, 2024 $538.66
-0.66%
$1.92 million $3,308
Aug 24, 2024 $542.03
+1.05%
$1.92 million $3,329
Aug 23, 2024 $535.99
+4.52%
$1.9 million $3,292
Aug 22, 2024 $512.83
-0.70%
$1.82 million $3,149
Aug 21, 2024 $511.42
+1.37%
$1.81 million $3,141
Aug 20, 2024 $504.24
-1.84%
$1.79 million $3,097
Aug 19, 2024 $513.82
+0.44%
$1.82 million $3,155
Aug 18, 2024 $512.13
+0.05%
$1.82 million $3,145
Aug 17, 2024 $511.77
+0.95%
$1.8 million $3,143
Aug 16, 2024 $506.99
+1.00%
$1.78 million $3,113
Aug 15, 2024 $502.03
-3.71%
$1.77 million $3,083
Aug 14, 2024 $521.33
-0.94%
$1.84 million $3,202
Aug 13, 2024 $526.63
+0.07%
$1.85 million $3,234
Aug 12, 2024 $526.72
+5.13%
$1.85 million $3,235
Aug 11, 2024 $501.63
-1.82%
$1.77 million $3,081
Aug 10, 2024 $510.91
+0.66%
$1.79 million $3,138
Aug 9, 2024 $508.42
-3.38%
$1.78 million $3,122
Aug 8, 2024 $526.94
+14.93%
$1.84 million $3,236
Aug 7, 2024 $458.17
-4.85%
$1.6 million $2,814
Aug 6, 2024 $480.73
+2.14%
$1.68 million $2,952
Aug 5, 2024 $472.78
-10.11%
$1.65 million $2,903
Aug 4, 2024 $525.61
-7.57%
$1.84 million $3,228
Aug 3, 2024 $569.19
-2.82%
$1.97 million $3,495
Aug 2, 2024 $585.64
-6.90%
$2.03 million $3,596
Aug 1, 2024 $629.31
-0.85%
$2.18 million $3,865
Jul 31, 2024 $634.69
-1.39%
$2.2 million $3,898
Jul 30, 2024 $643.43
-1.26%
$2.23 million $3,951
Jul 29, 2024 $651.42
+1.45%
$2.26 million $4,000
Jul 28, 2024 $642.47
+0.75%
$2.23 million $3,945
Jul 27, 2024 $638.99
-0.63%
$2.19 million $3,924
Jul 26, 2024 $643.52
+3.25%
$2.21 million $3,952
Jul 25, 2024 $622.9
-4.90%
$2.13 million $3,825
Jul 24, 2024 $655.1
-4.18%
$2.24 million $4,023
Jul 23, 2024 $683.83
+1.27%
$2.34 million $4,199
Jul 22, 2024 $675.88
-2.61%
$2.32 million $4,151
Jul 21, 2024 $693.46
+0.39%
$2.38 million $4,259
Jul 20, 2024 $691.29
+0.48%
$2.34 million $4,245
Jul 19, 2024 $687.84
+2.26%
$2.33 million $4,224
Jul 18, 2024 $672.91
+1.19%
$2.28 million $4,132
Jul 17, 2024 $665.17
-1.60%
$2.25 million $4,085
Jul 16, 2024 $676.27
-1.16%
$2.29 million $4,153
Jul 15, 2024 $684.28
+7.43%
$2.32 million $4,202
Jul 14, 2024 $638.77
+2.46%
$2.16 million $3,923
Jul 13, 2024 $623.27
+1.30%
$2.09 million $3,828
Jul 12, 2024 $615.14
+1.07%
$2.06 million $3,778
Jul 11, 2024 $608.85
-0.01%
$2.04 million $3,739
Jul 10, 2024 $608.74
+1.17%
$2.04 million $3,738