Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gastoken.io Historical Data

GST2 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2024 $717.33
+18.91%
$2.16 million $4,405
May 19, 2024 $603.23
-1.62%
$1.81 million $3,704
May 18, 2024 $612.84
+0.94%
$1.72 million $3,763
May 17, 2024 $607.31
+5.05%
$1.7 million $3,730
May 16, 2024 $578.1
-3.01%
$1.62 million $3,550
May 15, 2024 $595.59
+5.28%
$1.67 million $3,658
May 14, 2024 $565.7
-2.31%
$1.58 million $3,474
May 13, 2024 $578.77
+0.67%
$1.62 million $3,554
May 12, 2024 $575.34
+0.66%
$1.61 million $3,533
May 11, 2024 $571.14
-0.01%
$1.51 million $3,507
May 10, 2024 $571.35
-4.25%
$1.51 million $3,509
May 9, 2024 $596.89
+2.20%
$1.58 million $3,666
May 8, 2024 $584.23
-1.03%
$1.55 million $3,588
May 7, 2024 $591.7
-1.83%
$1.57 million $3,634
May 6, 2024 $602.5
-2.38%
$1.59 million $3,700
May 5, 2024 $617.54
+0.77%
$1.63 million $3,792
May 4, 2024 $612.38
+0.37%
$1.56 million $3,761
May 3, 2024 $609.49
+3.73%
$1.55 million $3,743
May 2, 2024 $588.1
+0.53%
$1.5 million $3,612
May 1, 2024 $584.57
-1.30%
$1.49 million $3,590
Apr 30, 2024 $593.65
-5.98%
$1.51 million $3,646
Apr 29, 2024 $631.22
-1.46%
$1.61 million $3,876
Apr 28, 2024 $639.98
+0.09%
$1.63 million $3,930
Apr 27, 2024 $640.61
+4.18%
$1.58 million $3,934
Apr 26, 2024 $614.91
-0.84%
$1.52 million $3,776
Apr 25, 2024 $620.15
+0.61%
$1.53 million $3,808
Apr 24, 2024 $616.37
-2.43%
$1.52 million $3,785
Apr 23, 2024 $631.5
+0.53%
$1.56 million $3,878
Apr 22, 2024 $628.2
+1.67%
$1.55 million $3,858
Apr 21, 2024 $617.87
-0.28%
$1.53 million $3,794
Apr 20, 2024 $618.67
+3.08%
$1.53 million $3,799
Apr 19, 2024 $601.62
+0.00%
$1.49 million $3,695
Apr 18, 2024 $601.37
+2.61%
$1.49 million $3,693
Apr 17, 2024 $585.92
-3.23%
$1.45 million $3,598
Apr 16, 2024 $605.11
-0.62%
$1.5 million $3,716
Apr 15, 2024 $608.93
-1.68%
$1.51 million $3,739
Apr 14, 2024 $618.95
+4.92%
$1.53 million $3,801
Apr 13, 2024 $592.51
-6.81%
$1.46 million $3,639
Apr 12, 2024 $636.42
-7.46%
$1.57 million $3,908
Apr 11, 2024 $688.63
-1.01%
$1.7 million $4,229
Apr 10, 2024 $694.9
+0.95%
$1.72 million $4,267
Apr 9, 2024 $688.18
-5.14%
$1.7 million $4,226
Apr 8, 2024 $725.52
+7.00%
$1.79 million $4,455
Apr 7, 2024 $677.99
+3.02%
$1.68 million $4,164
Apr 6, 2024 $659.27
+1.26%
$1.63 million $4,049
Apr 5, 2024 $652.01
-0.13%
$1.61 million $4,004
Apr 4, 2024 $652.84
+0.42%
$1.61 million $4,009
Apr 3, 2024 $650.97
+1.17%
$1.61 million $3,998
Apr 2, 2024 $642.95
-6.57%
$1.59 million $3,948
Apr 1, 2024 $688.29
-3.80%
$1.7 million $4,227