Gastoken.io Historical Data

GST2 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 623.65
+2.07%
$ 1.54 million $ 3,830
Feb 25, 2024 $ 611.15
+4.07%
$ 1.51 million $ 3,753
Feb 24, 2024 $ 586.84
+2.33%
$ 1.45 million $ 3,604
Feb 23, 2024 $ 574.36
-1.51%
$ 1.42 million $ 3,527
Feb 22, 2024 $ 583.31
+0.09%
$ 1.44 million $ 3,582
Feb 21, 2024 $ 583.58
-1.41%
$ 1.44 million $ 3,584
Feb 20, 2024 $ 591.89
+2.38%
$ 1.46 million $ 3,635
Feb 19, 2024 $ 577.78
+2.23%
$ 1.43 million $ 3,548
Feb 18, 2024 $ 564.14
+3.15%
$ 1.39 million $ 3,464
Feb 17, 2024 $ 547.02
-0.57%
$ 1.35 million $ 3,359
Feb 16, 2024 $ 550.58
-0.64%
$ 1.36 million $ 3,381
Feb 15, 2024 $ 553.92
+1.66%
$ 1.37 million $ 3,402
Feb 14, 2024 $ 544.94
+5.14%
$ 1.35 million $ 3,347
Feb 13, 2024 $ 518.37
-0.62%
$ 1.28 million $ 3,183
Feb 12, 2024 $ 521.38
+6.02%
$ 1.29 million $ 3,202
Feb 11, 2024 $ 491.57
+0.18%
$ 1.22 million $ 3,019
Feb 10, 2024 $ 490.63
+0.56%
$ 1.21 million $ 3,013
Feb 9, 2024 $ 488.03
+2.77%
$ 1.21 million $ 2,997
Feb 8, 2024 $ 474.94
-0.20%
$ 1.17 million $ 2,917
Feb 7, 2024 $ 475.87
+2.17%
$ 1.18 million $ 2,922
Feb 6, 2024 $ 466.03
+3.17%
$ 1.15 million $ 2,862
Feb 5, 2024 $ 451.7
+0.50%
$ 1.12 million $ 2,774
Feb 4, 2024 $ 449.55
-0.24%
$ 1.11 million $ 2,761
Feb 3, 2024 $ 450.54
-0.60%
$ 1.11 million $ 2,767
Feb 2, 2024 $ 453.07
+0.18%
$ 1.12 million $ 2,782
Feb 1, 2024 $ 452.06
+0.86%
$ 1.12 million $ 2,776
Jan 31, 2024 $ 448.42
-2.53%
$ 1.11 million $ 2,754
Jan 30, 2024 $ 460.21
+1.17%
$ 1.14 million $ 2,826
Jan 29, 2024 $ 454.43
+2.56%
$ 1.12 million $ 2,791
Jan 28, 2024 $ 443.13
-0.47%
$ 1.1 million $ 2,721
Jan 27, 2024 $ 445.13
-0.02%
$ 1.1 million $ 2,734
Jan 26, 2024 $ 445.16
+2.24%
$ 1.1 million $ 2,734
Jan 25, 2024 $ 435.65
-0.70%
$ 1.08 million $ 2,675
Jan 24, 2024 $ 439.21
-0.30%
$ 1.09 million $ 2,697
Jan 23, 2024 $ 440.65
-2.94%
$ 1.09 million $ 2,706
Jan 22, 2024 $ 453.74
-5.94%
$ 1.12 million $ 2,786
Jan 21, 2024 $ 482.8
-0.46%
$ 1.19 million $ 2,965
Jan 20, 2024 $ 484.58
-0.87%
$ 1.2 million $ 2,976
Jan 19, 2024 $ 488.71
+0.84%
$ 1.21 million $ 3,001
Jan 18, 2024 $ 484.52
-2.49%
$ 1.2 million $ 2,975
Jan 17, 2024 $ 496.39
+0.66%
$ 1.23 million $ 3,048
Jan 16, 2024 $ 508.02
+3.02%
$ 1.26 million $ 3,120
Jan 15, 2024 $ 493.67
+1.31%
$ 1.22 million $ 3,032
Jan 14, 2024 $ 488.24
-3.58%
$ 1.21 million $ 2,998
Jan 13, 2024 $ 506.16
+2.21%
$ 1.25 million $ 3,108
Jan 12, 2024 $ 495.67
-3.59%
$ 1.23 million $ 3,044
Jan 11, 2024 $ 514.4
+1.41%
$ 1.27 million $ 3,159
Jan 10, 2024 $ 507.61
+10.25%
$ 1.26 million $ 3,117
Jan 9, 2024 $ 459.52
+0.39%
$ 1.14 million $ 2,822
Jan 8, 2024 $ 457.7
+4.82%
$ 1.13 million $ 2,811