Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gastoken.io Historical Data

GST2 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2024 $714.96
+3.96%
$1.77 million $4,391
Mar 30, 2024 $688.03
-0.10%
$1.7 million $4,225
Mar 29, 2024 $689.14
-1.41%
$1.7 million $4,232
Mar 28, 2024 $699.15
+1.69%
$1.73 million $4,294
Mar 27, 2024 $688.02
-2.31%
$1.7 million $4,225
Mar 26, 2024 $704.85
-0.01%
$1.74 million $4,329
Mar 25, 2024 $704.54
+3.88%
$1.74 million $4,327
Mar 24, 2024 $678.05
+3.56%
$1.68 million $4,164
Mar 23, 2024 $657.36
+0.47%
$1.63 million $4,037
Mar 22, 2024 $652.23
-4.89%
$1.61 million $4,005
Mar 21, 2024 $685.34
-0.64%
$1.69 million $4,209
Mar 20, 2024 $689.25
+10.98%
$1.7 million $4,233
Mar 19, 2024 $621.99
-10.04%
$1.54 million $3,820
Mar 18, 2024 $692.04
-3.32%
$1.71 million $4,250
Mar 17, 2024 $716.85
+3.60%
$1.77 million $4,402
Mar 16, 2024 $691.8
-5.70%
$1.71 million $4,248
Mar 15, 2024 $734.35
-3.66%
$1.82 million $4,510
Mar 14, 2024 $762.14
-2.98%
$1.88 million $4,680
Mar 13, 2024 $786.31
+0.65%
$1.94 million $4,829
Mar 12, 2024 $780.61
-2.23%
$1.93 million $4,794
Mar 11, 2024 $798.91
+4.91%
$1.98 million $4,906
Mar 10, 2024 $762.25
-0.61%
$1.88 million $4,681
Mar 9, 2024 $766.97
+0.56%
$1.9 million $4,710
Mar 8, 2024 $762.93
+0.47%
$1.89 million $4,685
Mar 7, 2024 $758.5
+1.25%
$1.88 million $4,658
Mar 6, 2024 $750.6
+7.47%
$1.86 million $4,609
Mar 5, 2024 $700.44
-1.69%
$1.73 million $4,301
Mar 4, 2024 $712.54
+4.02%
$1.76 million $4,376
Mar 3, 2024 $684.4
+1.86%
$1.69 million $4,203
Mar 2, 2024 $671.53
-0.41%
$1.66 million $4,124
Mar 1, 2024 $674.37
+2.73%
$1.67 million $4,141
Feb 29, 2024 $657.45
-1.04%
$1.63 million $4,037
Feb 28, 2024 $663.28
+4.17%
$1.64 million $4,073
Feb 27, 2024 $636.49
+2.06%
$1.57 million $3,909
Feb 26, 2024 $623.65
+2.07%
$1.54 million $3,830
Feb 25, 2024 $611.15
+4.07%
$1.51 million $3,753
Feb 24, 2024 $586.84
+2.33%
$1.45 million $3,604
Feb 23, 2024 $574.36
-1.51%
$1.42 million $3,527
Feb 22, 2024 $583.31
+0.09%
$1.44 million $3,582
Feb 21, 2024 $583.58
-1.41%
$1.44 million $3,584
Feb 20, 2024 $591.89
+2.38%
$1.46 million $3,635
Feb 19, 2024 $577.78
+2.23%
$1.43 million $3,548
Feb 18, 2024 $564.14
+3.15%
$1.39 million $3,464
Feb 17, 2024 $547.02
-0.57%
$1.35 million $3,359
Feb 16, 2024 $550.58
-0.64%
$1.36 million $3,381
Feb 15, 2024 $553.92
+1.66%
$1.37 million $3,402
Feb 14, 2024 $544.94
+5.14%
$1.35 million $3,347
Feb 13, 2024 $518.37
-0.62%
$1.28 million $3,183
Feb 12, 2024 $521.38
+6.02%
$1.29 million $3,202
Feb 11, 2024 $491.57
+0.18%
$1.22 million $3,019