KIRKINATOR Historical Data

KIRKINATOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0000384
+0.88%
$ 38,384 $ 11,732
Jun 4, 11 AM $ 0.0000381
+1.67%
$ 38,061 $ 11,595
Jun 4, 10 AM $ 0.0000394
-4.09%
$ 39,402 $ 9,739
Jun 4, 9 AM $ 0.0000354
+0.00%
$ 35,359 $ 7,375
Jun 4, 3 AM $ 0.0000395
-0.48%
$ 39,466 $ 7,969
Jun 4, 2 AM $ 0.0000398
+1.57%
$ 39,809 $ 7,973
Jun 4, 1 AM $ 0.0000392
+3.77%
$ 39,246 $ 7,835
Jun 4, 12 AM $ 0.0000378
+0.00%
$ 37,837 $ 8,787
Jun 3, 11 PM $ 0.0000428
+1.09%
$ 42,753 $ 8,590
Jun 3, 10 PM $ 0.0000427
-3.43%
$ 42,671 $ 8,001
Jun 3, 9 PM $ 0.0000446
+13.07%
$ 44,584 $ 6,821
Jun 3, 8 PM $ 0.0000434
+6.30%
$ 43,398 $ 5,479
Jun 3, 11 AM $ 0.000043
-1.59%
$ 43,036 $ 11,037
Jun 3, 10 AM $ 0.0000436
+19.66%
$ 43,605 $ 13,514
Jun 3, 9 AM $ 0.0000365
-3.34%
$ 36,458 $ 10,320
Jun 3, 8 AM $ 0.0000376
+0.00%
$ 37,622 $ 9,916
Jun 2, 10 PM $ 0.0000385
-2.29%
$ 38,481 $ 8,268
Jun 2, 8 PM $ 0.0000396
+0.00%
$ 39,573 $ 8,449
Jun 2, 7 PM $ 0.0000398
-10.24%
$ 39,771 $ 8,516
Jun 2, 6 PM $ 0.0000438
+0.00%
$ 43,790 $ 6,924
Jun 2, 5 PM $ 0.0000443
+0.00%
$ 44,340 $ 6,606
Jun 2, 4 PM $ 0.0000412
+2.66%
$ 41,193 $ 8,324
Jun 2, 1 PM $ 0.0000393
-2.25%
$ 39,317 $ 4,443
Jun 2, 11 AM $ 0.0000403
+0.00%
$ 40,306 $ 4,439
Jun 2, 10 AM $ 0.0000419
+7.69%
$ 41,865 $ 3,329
Jun 1, 8 PM $ 0.0000405
+0.49%
$ 40,487 $ 2,266
Jun 1, 7 PM $ 0.0000405
+0.00%
$ 40,467 $ 2,228
Jun 1, 6 PM $ 0.0000404
-0.64%
$ 40,380 $ 2,228
Jun 1, 5 PM $ 0.0000398
-16.43%
$ 39,793 $ 2,210
May 31, 5 PM $ 0.0000399
+0.00%
$ 39,864 $ 3,955
May 31, 4 AM $ 0.0000397
+0.00%
$ 39,677 $ 3,826
May 31, 3 AM $ 0.0000397
-1.85%
$ 39,681 $ 3,825
May 31, 2 AM $ 0.0000404
-3.86%
$ 40,440 $ 3,713
May 31, 1 AM $ 0.0000402
-0.36%
$ 40,213 $ 1,466
May 31, 12 AM $ 0.0000404
-1.18%
$ 40,416 $ 1,374
May 30, 11 PM $ 0.0000409
+0.00%
$ 40,925 $ 1,318
May 30, 10 PM $ 0.0000409
+0.00%
$ 40,938 $ 1,315
May 28, 1 AM $ 0.000051
+8.22%
$ 51,013 $ 498
May 25, 4 AM $ 0.0000488
+0.00%
$ 48,749 $ 2,108
May 24, 2 PM $ 0.0000495
+0.00%
$ 49,520 $ 3,937
May 24, 10 AM $ 0.0000504
+0.00%
$ 50,414 $ 6,587
May 24, 1 AM $ 0.000062
-9.24%
$ 61,952 $ 5,685
May 24, 12 AM $ 0.0000682
+20.60%
$ 68,243 $ 5,627
May 23, 3 PM $ 0.0000479
+0.00%
$ 47,871 $ 4,103
May 23, 1 PM $ 0.000046
+0.00%
$ 45,978 $ 4,024
May 23, 12 PM $ 0.0000455
+0.00%
$ 45,469 $ 2,456
May 23, 11 AM $ 0.0000478
-0.37%
$ 47,807 $ 1,826
May 22, 7 PM $ 0.0000526
-4.21%
$ 52,562 $ 4,639
May 22, 1 AM $ 0.0000584
+0.00%
$ -- $ 2,566
May 22, 12 AM $ 0.0000512
+0.00%
$ 51,241 $ 1,423