KIRKINATOR Historical Data

KIRKINATOR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $ 0.0000243
+0.00%
$ 24,306 $ 146
Aug 2, 7 AM $ 0.0000233
+0.00%
$ 23,278 $ 5
Jul 29, 5 AM $ 0.0000231
+0.00%
$ 23,096 $ 42
Jul 29, 1 AM $ 0.0000233
+0.00%
$ 23,328 $ 18
Jul 28, 7 AM $ 0.0000231
+0.00%
$ 23,121 $ 1,050
Jul 28, 2 AM $ 0.0000232
+0.00%
$ 23,153 $ 1,198
Jul 27, 7 PM $ 0.0000236
+0.00%
$ 23,589 $ 1,591
Jul 27, 6 PM $ 0.0000235
+1.32%
$ 23,547 $ 1,573
Jul 27, 5 PM $ 0.0000258
+0.00%
$ 25,787 $ 1,291
Jul 27, 4 PM $ 0.0000279
+0.00%
$ 27,922 $ 1,081
Jul 27, 11 AM $ 0.0000306
+0.00%
$ 30,570 $ 724
Jul 27, 6 AM $ 0.0000306
+0.00%
$ 30,610 $ 715
Jul 27, 3 AM $ 0.000032
+0.00%
$ 32,026 $ 539
Jul 26, 11 PM $ 0.0000286
+0.26%
$ 28,631 $ 35
Jul 25, 1 PM $ 0.0000285
+0.00%
$ 28,499 $ 1,248
Jul 25, 3 AM $ 0.0000287
+0.00%
$ 28,675 $ 1,234
Jul 25, 12 AM $ 0.0000278
+0.00%
$ 27,809 $ 1,195
Jul 24, 11 PM $ 0.0000278
+0.07%
$ 27,816 $ 955
Jul 24, 10 PM $ 0.0000294
+0.00%
$ 29,438 $ 783
Jul 24, 9 PM $ 0.0000277
+0.00%
$ 27,676 $ 736
Jul 24, 8 PM $ 0.0000254
-16.83%
$ 25,413 $ 675
Jul 24, 7 PM $ 0.0000307
+0.46%
$ 30,690 $ 19
Jul 23, 12 PM $ 0.0000296
+0.00%
$ 29,571 $ 522
Jul 22, 1 PM $ 0.0000288
+0.00%
$ 28,789 $ 451
Jul 22, 12 PM $ 0.0000303
+0.00%
$ 30,329 $ 25
Jul 19, 9 PM $ 0.0000281
+0.00%
$ 28,108 $ 947
Jul 19, 6 PM $ 0.0000277
+0.40%
$ 27,676 $ 904
Jul 19, 5 PM $ 0.0000277
+0.00%
$ 27,703 $ 890
Jul 19, 3 PM $ 0.0000263
+0.00%
$ 26,332 $ 843
Jul 19, 12 PM $ 0.0000301
+0.00%
$ 30,096 $ 142
Jul 19, 7 AM $ 0.0000335
+0.00%
$ 33,497 $ 465
Jul 18, 9 AM $ 0.000033
+1.77%
$ 32,955 $ 918
Jul 17, 3 PM $ 0.0000338
+0.00%
$ 33,797 $ 1,985
Jul 17, 11 AM $ 0.0000347
-4.27%
$ 34,659 $ 1,958
Jul 17, 2 AM $ 0.0000347
+0.00%
$ 34,676 $ 1,572
Jul 16, 10 PM $ 0.000037
+0.00%
$ 36,995 $ 1,434
Jul 16, 7 PM $ 0.0000405
-1.04%
$ 40,458 $ 998
Jul 11, 7 PM $ 0.0000331
+0.00%
$ 33,057 $ 1,079
Jul 11, 6 PM $ 0.0000315
+0.00%
$ 31,473 $ 820
Jul 11, 5 PM $ 0.0000314
+0.00%
$ 31,424 $ 819
Jul 11, 4 PM $ 0.0000313
-0.51%
$ 31,336 $ 816
Jul 11, 3 PM $ 0.0000314
-7.21%
$ 31,443 $ 590
Jul 10, 5 AM $ 0.0000385
+0.00%
$ 38,535 $ 636
Jul 10, 3 AM $ 0.000039
+0.00%
$ 38,973 $ 567
Jul 10, 2 AM $ 0.0000385
+0.00%
$ 38,484 $ 479
Jul 9, 11 PM $ 0.0000394
+0.00%
$ 39,381 $ 331
Jul 9, 8 PM $ 0.0000394
+0.00%
$ 39,432 $ 12
Jul 9, 6 PM $ 0.000037
+0.00%
$ 36,953 $ 257
Jul 8, 6 PM $ 0.0000386
+0.00%
$ 38,571 $ 2,518
Jul 8, 5 PM $ 0.0000387
+0.00%
$ 38,650 $ 2,351