Stealth Historical Data

XST Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.051
+0.00%
$ -- $ 1,239
Feb 8, 2024 $ 0.051
+0.00%
$ -- $ 1,279
Feb 7, 2024 $ 0.051
+0.00%
$ -- $ 1,544
Feb 6, 2024 $ 0.051
+0.00%
$ -- $ 1,370
Feb 5, 2024 $ 0.051
+6.25%
$ -- $ 1,654
Feb 4, 2024 $ 0.048
+0.00%
$ -- $ 1,480
Feb 3, 2024 $ 0.048
+6.67%
$ -- $ 1,497
Feb 2, 2024 $ 0.045
-8.16%
$ -- $ 1,479
Feb 1, 2024 $ 0.049
+0.00%
$ -- $ 1,354
Jan 31, 2024 $ 0.049
+0.00%
$ -- $ 1,386
Jan 30, 2024 $ 0.049
+0.00%
$ -- $ 1,541
Jan 29, 2024 $ 0.049
+0.00%
$ -- $ 1,434
Jan 28, 2024 $ 0.049
+0.00%
$ -- $ 1,428
Jan 27, 2024 $ 0.049
+0.00%
$ -- $ 1,639
Jan 26, 2024 $ 0.049
+0.00%
$ -- $ 1,353
Jan 25, 2024 $ 0.049
+0.00%
$ -- $ 1,436
Jan 24, 2024 $ 0.049
+0.00%
$ -- $ 1,708
Jan 23, 2024 $ 0.049
+0.00%
$ -- $ 1,699
Jan 22, 2024 $ 0.049
+22.50%
$ -- $ 1,633
Jan 21, 2024 $ 0.04
+0.00%
$ -- $ 1,357
Jan 20, 2024 $ 0.04
+0.00%
$ -- $ 1,044
Jan 19, 2024 $ 0.04
+0.00%
$ -- $ 1,181
Jan 18, 2024 $ 0.04
-25.93%
$ -- $ 1,309
Jan 17, 2024 $ 0.054
+0.00%
$ -- $ 1,701
Jan 16, 2024 $ 0.054
+0.00%
$ -- $ 1,507
Jan 15, 2024 $ 0.054
+0.00%
$ -- $ 1,799
Jan 14, 2024 $ 0.054
+0.00%
$ -- $ 1,883
Jan 13, 2024 $ 0.054
+0.00%
$ -- $ 1,769
Jan 12, 2024 $ 0.054
+0.00%
$ -- $ 1,680
Jan 11, 2024 $ 0.054
+22.73%
$ -- $ 1,648
Jan 10, 2024 $ 0.044
+57.14%
$ -- $ 1,522
Jan 9, 2024 $ 0.028
+7.69%
$ -- $ 955
Jan 8, 2024 $ 0.026
+0.00%
$ -- $ 801
Jan 7, 2024 $ 0.026
+0.00%
$ -- $ 837
Jan 6, 2024 $ 0.026
+0.00%
$ -- $ 800
Jan 5, 2024 $ 0.026
+0.00%
$ -- $ 771
Jan 4, 2024 $ 0.026
+0.00%
$ -- $ 720
Jan 3, 2024 $ 0.026
+0.00%
$ -- $ 832
Jan 2, 2024 $ 0.026
+0.00%
$ -- $ 784
Jan 1, 2024 $ 0.026
+0.00%
$ -- $ 843
Dec 31, 2023 $ 0.026
+30.00%
$ -- $ 914
Dec 30, 2023 $ 0.02
-25.93%
$ -- $ 552
Dec 29, 2023 $ 0.027
+8.00%
$ -- $ 1,110
Dec 28, 2023 $ 0.054
+0.00%
$ -- $ 2,023
Dec 27, 2023 $ 0.054
-6.90%
$ -- $ 1,737
Dec 26, 2023 $ 0.058
+16.00%
$ -- $ 2,340
Dec 25, 2023 $ 0.05
-16.67%
$ -- $ 2,158
Dec 24, 2023 $ 0.06
+20.00%
$ -- $ 1,968
Dec 23, 2023 $ 0.05
+0.00%
$ -- $ 1,497
Dec 22, 2023 $ 0.05
-21.88%
$ -- $ 1,588