Stealth Historical Data

XST Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.064
+16.36%
$ -- $ 2,923
Dec 20, 2023 $ 0.055
+0.00%
$ -- $ 1,495
Dec 19, 2023 $ 0.055
+22.22%
$ -- $ 1,706
Dec 18, 2023 $ 0.045
+0.00%
$ -- $ 1,266
Dec 17, 2023 $ 0.045
+66.67%
$ -- $ 1,347
Dec 16, 2023 $ 0.027
-43.75%
$ -- $ 873
Dec 15, 2023 $ 0.048
-4.00%
$ -- $ 1,355
Dec 14, 2023 $ 0.05
+0.00%
$ -- $ 1,533
Dec 13, 2023 $ 0.05
+4.17%
$ -- $ 1,602
Dec 12, 2023 $ 0.048
-4.00%
$ -- $ 1,387
Dec 11, 2023 $ 0.05
-28.57%
$ -- $ 1,416
Dec 10, 2023 $ 0.07
+0.00%
$ -- $ 1,988
Dec 9, 2023 $ 0.07
-29.29%
$ -- $ 2,853
Dec 8, 2023 $ 0.099
+23.75%
$ -- $ 3,019
Dec 7, 2023 $ 0.08
-11.11%
$ -- $ 2,656
Dec 6, 2023 $ 0.09
+12.50%
$ -- $ 3,207
Dec 5, 2023 $ 0.08
+60.00%
$ -- $ 2,495
Dec 4, 2023 $ 0.05
+0.00%
$ -- $ 1,863
Dec 3, 2023 $ 0.05
+0.00%
$ -- $ 1,554
Dec 2, 2023 $ 0.05
-28.57%
$ -- $ 1,567
Dec 1, 2023 $ 0.061
+1.67%
$ -- $ 1,931
Nov 30, 2023 $ 0.06
+0.00%
$ -- $ 1,951
Nov 29, 2023 $ 0.06
+0.00%
$ -- $ 1,711
Nov 28, 2023 $ 0.06
+0.00%
$ -- $ 1,764
Nov 27, 2023 $ 0.06
+0.00%
$ -- $ 1,830
Nov 26, 2023 $ 0.06
+0.00%
$ -- $ 1,721
Nov 25, 2023 $ 0.06
+0.00%
$ -- $ 1,932
Nov 24, 2023 $ 0.06
-1.64%
$ -- $ 1,768
Nov 23, 2023 $ 0.061
+0.00%
$ -- $ 1,978
Nov 22, 2023 $ 0.061
-12.86%
$ -- $ 1,915
Nov 21, 2023 $ 0.07
+0.00%
$ -- $ 1,959
Nov 20, 2023 $ 0.07
+100.00%
$ -- $ 2,577
Nov 19, 2023 $ 0.035
+0.00%
$ -- $ 1,079
Nov 18, 2023 $ 0.035
+0.00%
$ -- $ 934
Nov 17, 2023 $ 0.035
+0.00%
$ -- $ 1,020
Nov 16, 2023 $ 0.035
+0.00%
$ -- $ 989
Nov 15, 2023 $ 0.035
+0.00%
$ -- $ 1,039
Nov 14, 2023 $ 0.035
+0.00%
$ -- $ 1,082
Nov 13, 2023 $ 0.035
+0.00%
$ -- $ 1,090
Nov 12, 2023 $ 0.035
+0.00%
$ -- $ 1,095
Nov 11, 2023 $ 0.035
+0.00%
$ -- $ 1,151
Nov 10, 2023 $ 0.035
+0.00%
$ -- $ 6,859
Nov 9, 2023 $ 0.035
+0.00%
$ -- $ 10,607
Nov 8, 2023 $ 0.015
+8.70%
$ -- $ 4,811
Nov 7, 2023 $ 0.0138
-0.84%
$ -- $ 4,108
Nov 6, 2023 $ 0.0139
-0.06%
$ -- $ 4,230
Nov 5, 2023 $ 0.0139
-1.70%
$ -- $ 3,600
Nov 4, 2023 $ 0.0142
+0.49%
$ -- $ 4,013
Nov 3, 2023 $ 0.0141
-6.60%
$ -- $ 4,531
Nov 2, 2023 $ 0.0151
+0.34%
$ -- $ 4,549