Stealth Historical Data

XST Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.015
+0.10%
$ -- $ 5,256
Oct 31, 2023 $ 0.015
-0.11%
$ -- $ 4,179
Oct 30, 2023 $ 0.015
+0.07%
$ -- $ 4,889
Oct 29, 2023 $ 0.015
-0.10%
$ -- $ 4,695
Oct 28, 2023 $ 0.015
+0.13%
$ -- $ 4,783
Oct 27, 2023 $ 0.015
-0.05%
$ -- $ 4,390
Oct 26, 2023 $ 0.015
-39.96%
$ -- $ 4,080
Oct 25, 2023 $ 0.025
-0.05%
$ -- $ 6,663
Oct 24, 2023 $ 0.025
+0.36%
$ -- $ 7,973
Oct 23, 2023 $ 0.0249
-0.12%
$ -- $ 8,214
Oct 22, 2023 $ 0.025
-0.09%
$ -- $ 7,617
Oct 21, 2023 $ 0.025
+0.00%
$ -- $ 7,680
Oct 20, 2023 $ 0.025
+213.79%
$ -- $ 7,668
Oct 19, 2023 $ 0.025
-0.42%
$ -- $ 7,518
Oct 18, 2023 $ 0.0251
+0.02%
$ -- $ 7,648
Oct 17, 2023 $ 0.0251
+0.10%
$ -- $ 7,446
Oct 16, 2023 $ 0.025
-0.20%
$ -- $ 7,576
Oct 15, 2023 $ 0.0251
-0.21%
$ -- $ 7,557
Oct 14, 2023 $ 0.0251
+0.27%
$ -- $ 7,787
Oct 13, 2023 $ 0.0251
-0.06%
$ -- $ 8,455
Oct 12, 2023 $ 0.0251
+0.27%
$ -- $ 6,940
Oct 11, 2023 $ 0.025
-0.05%
$ -- $ 7,187
Oct 10, 2023 $ 0.025
-0.23%
$ -- $ 7,781
Oct 9, 2023 $ 0.0251
+0.86%
$ -- $ 7,329
Oct 8, 2023 $ 0.0065
+0.89%
$ -- $ 1,924
Oct 7, 2023 $ 0.00645
-0.87%
$ -- $ 1,972
Oct 6, 2023 $ 0.0065
-0.11%
$ -- $ 1,627
Oct 5, 2023 $ 0.00651
+0.06%
$ -- $ 2,084
Oct 4, 2023 $ 0.0065
+0.09%
$ -- $ 1,814
Oct 3, 2023 $ 0.0065
-0.11%
$ -- $ 2,056
Oct 2, 2023 $ 0.0065
+0.29%
$ -- $ 1,835
Oct 1, 2023 $ 0.00648
-0.38%
$ -- $ 1,712
Sep 30, 2023 $ 0.00651
+0.08%
$ -- $ 1,966
Sep 29, 2023 $ 0.0065
+0.01%
$ -- $ 1,886
Sep 28, 2023 $ 0.0065
+0.08%
$ -- $ 1,839
Sep 27, 2023 $ 0.0065
+0.01%
$ -- $ 1,628
Sep 26, 2023 $ 0.0065
-0.10%
$ -- $ 1,911
Sep 25, 2023 $ 0.0065
-0.68%
$ -- $ 1,831
Sep 24, 2023 $ 0.00655
+0.18%
$ -- $ 2,009
Sep 23, 2023 $ 0.00654
+0.24%
$ -- $ 2,135
Sep 22, 2023 $ 0.00652
+0.20%
$ -- $ 1,903
Sep 21, 2023 $ 0.00521
+0.11%
$ -- $ 1,582
Sep 20, 2023 $ 0.0052
-0.04%
$ -- $ 1,625
Sep 19, 2023 $ 0.00521
-0.16%
$ -- $ 1,578
Sep 18, 2023 $ 0.00522
-0.46%
$ -- $ 1,638
Sep 17, 2023 $ 0.00524
-0.35%
$ -- $ 1,601
Sep 16, 2023 $ 0.00525
+0.62%
$ -- $ 1,806
Sep 15, 2023 $ 0.00522
+0.11%
$ -- $ 1,474
Sep 14, 2023 $ 0.00521
+0.04%
$ -- $ 1,450
Sep 13, 2023 $ 0.00521
-0.10%
$ -- $ 1,455