Stealth Historical Data

XST Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.00522
-0.07%
$ -- $ 1,569
Sep 11, 2023 $ 0.00522
-0.19%
$ -- $ 1,738
Sep 10, 2023 $ 0.00523
+0.39%
$ -- $ 1,482
Sep 9, 2023 $ 0.00521
-0.04%
$ -- $ 1,539
Sep 8, 2023 $ 0.00521
+0.58%
$ -- $ 1,678
Sep 7, 2023 $ 0.00518
-0.59%
$ -- $ 1,628
Sep 6, 2023 $ 0.00521
-0.16%
$ -- $ 1,340
Sep 5, 2023 $ 0.00522
+0.30%
$ -- $ 1,563
Sep 4, 2023 $ 0.0052
-0.09%
$ -- $ 1,469
Sep 3, 2023 $ 0.00521
-0.34%
$ -- $ 1,509
Sep 2, 2023 $ 0.00523
-0.18%
$ -- $ 1,541
Sep 1, 2023 $ 0.00523
-0.03%
$ -- $ 1,712
Aug 31, 2023 $ 0.00524
+0.35%
$ -- $ 1,337
Aug 30, 2023 $ 0.00522
+0.14%
$ -- $ 1,552
Aug 29, 2023 $ 0.00521
-0.15%
$ -- $ 1,456
Aug 28, 2023 $ 0.00522
-0.35%
$ -- $ 1,630
Aug 27, 2023 $ 0.00524
-0.21%
$ -- $ 1,504
Aug 26, 2023 $ 0.00525
+0.69%
$ -- $ 1,547
Aug 25, 2023 $ 0.00521
-0.25%
$ -- $ 1,562
Aug 24, 2023 $ 0.00523
+0.36%
$ -- $ 1,457
Aug 23, 2023 $ 0.00521
+0.08%
$ -- $ 1,550
Aug 22, 2023 $ 0.0052
-0.25%
$ -- $ 1,530
Aug 21, 2023 $ 0.00521
-0.62%
$ -- $ 1,800
Aug 20, 2023 $ 0.00525
+0.18%
$ -- $ 1,401
Aug 19, 2023 $ 0.00524
+0.14%
$ -- $ 1,484
Aug 18, 2023 $ 0.00523
+0.01%
$ -- $ 1,408
Aug 17, 2023 $ 0.00523
+0.41%
$ -- $ 1,603
Aug 16, 2023 $ 0.00521
+0.23%
$ -- $ 1,543
Aug 15, 2023 $ 0.0052
+0.12%
$ -- $ 1,683
Aug 14, 2023 $ 0.00519
-0.03%
$ -- $ 1,666
Aug 13, 2023 $ 0.00519
+1.68%
$ -- $ 1,493
Aug 12, 2023 $ 0.0051
+0.11%
$ -- $ 1,668
Aug 11, 2023 $ 0.0051
+0.01%
$ -- $ 1,473
Aug 10, 2023 $ 0.0051
-0.03%
$ -- $ 1,510
Aug 9, 2023 $ 0.0051
-0.01%
$ -- $ 1,543
Aug 8, 2023 $ 0.0051
+0.08%
$ -- $ 1,361
Aug 7, 2023 $ 0.00509
+0.02%
$ -- $ 1,523
Aug 6, 2023 $ 0.00509
+3.58%
$ -- $ 1,502
Aug 5, 2023 $ 0.00491
+0.12%
$ -- $ 1,441
Aug 4, 2023 $ 0.0049
-0.07%
$ -- $ 1,235
Aug 3, 2023 $ 0.00491
-7.30%
$ -- $ 1,534
Aug 2, 2023 $ 0.0053
+0.26%
$ -- $ 1,595
Aug 1, 2023 $ 0.00528
-0.29%
$ -- $ 1,525
Jul 31, 2023 $ 0.0053
+0.00%
$ -- $ 1,640
Jul 30, 2023 $ 0.0053
-0.12%
$ -- $ 1,565
Jul 29, 2023 $ 0.0053
+0.02%
$ -- $ 1,483
Jul 28, 2023 $ 0.0053
+0.10%
$ -- $ 1,557
Jul 27, 2023 $ 0.00529
-0.17%
$ -- $ 1,555
Jul 26, 2023 $ 0.00531
+0.06%
$ -- $ 1,669
Jul 25, 2023 $ 0.0053
-0.05%
$ -- $ 1,644