Bitfinity Network Historical Data

BTF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0038
+7.38%
$ 3.8 million $ 2.44 million
Jul 13, 2025 $ 0.00354
+1.00%
$ 3.54 million $ 908,673
Jul 12, 2025 $ 0.0035
+0.52%
$ 3.5 million $ 935,782
Jul 11, 2025 $ 0.00348
-5.12%
$ 3.48 million $ 2.8 million
Jul 10, 2025 $ 0.00372
+2.10%
$ 3.72 million $ 1.94 million
Jul 9, 2025 $ 0.00364
+0.85%
$ 3.64 million $ 1.57 million
Jul 8, 2025 $ 0.0036
+0.93%
$ 3.6 million $ 997,970
Jul 7, 2025 $ 0.00357
-7.64%
$ 3.57 million $ 1.09 million
Jul 6, 2025 $ 0.00382
+0.65%
$ 3.82 million $ 668,295
Jul 5, 2025 $ 0.00379
-1.08%
$ 3.79 million $ 404,974
Jul 4, 2025 $ 0.00384
-0.66%
$ 3.84 million $ 1.32 million
Jul 3, 2025 $ 0.00385
-1.07%
$ 3.85 million $ 1.44 million
Jul 2, 2025 $ 0.00389
+1.10%
$ 3.89 million $ 1.98 million
Jul 1, 2025 $ 0.00389
+1.28%
$ 3.89 million $ 1.21 million
Jun 30, 2025 $ 0.00384
-0.54%
$ 3.84 million $ 1.18 million
Jun 29, 2025 $ 0.00386
-6.98%
$ 3.86 million $ 783,979
Jun 28, 2025 $ 0.00415
-0.03%
$ 4.15 million $ 393,037
Jun 27, 2025 $ 0.00415
+0.01%
$ 4.15 million $ 1.29 million
Jun 26, 2025 $ 0.00415
-0.06%
$ 4.15 million $ 1.25 million
Jun 25, 2025 $ 0.00415
-0.17%
$ 4.15 million $ 1.67 million
Jun 24, 2025 $ 0.00416
-0.76%
$ 4.16 million $ 1.76 million
Jun 23, 2025 $ 0.00419
-0.25%
$ 4.19 million $ 2.69 million
Jun 22, 2025 $ 0.0042
-7.44%
$ 4.2 million $ 2.78 million
Jun 21, 2025 $ 0.00454
-3.13%
$ 4.54 million $ 1.23 million
Jun 20, 2025 $ 0.00468
-5.17%
$ 4.68 million $ 1.79 million
Jun 19, 2025 $ 0.00494
-1.24%
$ 4.94 million $ 952,057
Jun 18, 2025 $ 0.00498
-3.12%
$ 4.98 million $ 1.64 million
Jun 17, 2025 $ 0.00514
-0.94%
$ 5.14 million $ 2.16 million
Jun 16, 2025 $ 0.00519
+2.56%
$ 5.19 million $ 1.83 million
Jun 15, 2025 $ 0.00506
-0.19%
$ 5.06 million $ 904,447
Jun 14, 2025 $ 0.00507
+0.47%
$ 5.07 million $ 1.05 million
Jun 13, 2025 $ 0.00504
-4.44%
$ 5.04 million $ 2.9 million
Jun 12, 2025 $ 0.00528
-1.56%
$ 5.28 million $ 2.46 million
Jun 11, 2025 $ 0.00536
-0.08%
$ 5.36 million $ 3.67 million
Jun 10, 2025 $ 0.00536
-0.90%
$ 5.36 million $ 4.08 million
Jun 9, 2025 $ 0.00541
+1.78%
$ 5.41 million $ 3.43 million
Jun 8, 2025 $ 0.00532
+2.81%
$ 5.32 million $ 1.83 million
Jun 7, 2025 $ 0.00517
+0.05%
$ 5.17 million $ 1.99 million
Jun 6, 2025 $ 0.00517
-2.75%
$ 5.17 million $ 4.03 million
Jun 5, 2025 $ 0.00532
+3.78%
$ 5.32 million $ 3.5 million
Jun 4, 2025 $ 0.00512
+5.99%
$ 5.12 million $ 2.69 million
Jun 3, 2025 $ 0.00483
+7.28%
$ 4.83 million $ 3.37 million
Jun 2, 2025 $ 0.0045
+2.71%
$ 4.5 million $ 1.32 million
Jun 1, 2025 $ 0.00439
-5.38%
$ 4.39 million $ 938,479
May 31, 2025 $ 0.00464
-5.91%
$ 4.64 million $ 1.13 million
May 30, 2025 $ 0.00493
-8.97%
$ 4.93 million $ 2.35 million
May 29, 2025 $ 0.00541
+0.88%
$ 5.41 million $ 1.98 million
May 28, 2025 $ 0.00536
-0.19%
$ 5.36 million $ 1.77 million
May 27, 2025 $ 0.00538
-3.30%
$ 5.38 million $ 2.12 million
May 26, 2025 $ 0.00556
+4.57%
$ 5.56 million $ 1.48 million