BM2K DRC Historical Data

BM2K
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0128
+1.34%
$ -- $ 3
Feb 11, 2025 $ 0.0127
+0.66%
$ 532,381 $ 3
Feb 3, 2025 $ 0.00522
-15.27%
$ -- $ 16
Feb 2, 2025 $ 0.00616
-9.28%
$ 258,779 $ 18
Feb 1, 2025 $ 0.00678
-2.32%
$ 284,864 $ 19
Jan 31, 2025 $ 0.00592
-0.89%
$ -- $ 262
Jan 30, 2025 $ 0.00598
+2.20%
$ 251,074 $ 265
Jan 29, 2025 $ 0.00584
-0.47%
$ 245,308 $ 58
Jan 28, 2025 $ 0.00736
-0.09%
$ -- $ 35
Jan 27, 2025 $ 0.00735
+45.83%
$ 308,846 $ 448
Jan 26, 2025 $ 0.00506
-2.12%
$ 212,504 $ 51
Jan 25, 2025 $ 0.00534
+1.31%
$ 224,135 $ 53
Jan 24, 2025 $ 0.00527
+49.54%
$ 221,449 $ 410
Jan 23, 2025 $ 0.00352
-29.70%
$ 147,979 $ 10
Jan 22, 2025 $ 0.00502
-2.37%
$ 210,892 $ 13
Jan 21, 2025 $ 0.00513
+7.59%
$ 215,548 $ 22
Jan 18, 2025 $ 0.00631
-5.97%
$ 264,905 $ 63
Jan 17, 2025 $ 0.00497
+9.67%
$ 208,674 $ 10
Jan 15, 2025 $ 0.00539
+1.00%
$ -- $ 9
Jan 14, 2025 $ 0.00535
+3.55%
$ 224,611 $ 9
Jan 13, 2025 $ 0.0337
+0.15%
$ 1.42 million $ 1
Jan 12, 2025 $ 0.0336
+0.69%
$ 1.41 million $ 1
Jan 10, 2025 $ 0.00468
+3.82%
$ 196,497 $ 5
Jan 9, 2025 $ 0.0045
+0.16%
$ 188,977 $ 4
Jan 4, 2025 $ 0.0062
+1.86%
$ -- $ 124
Jan 3, 2025 $ 0.00607
+11.87%
$ 254,899 $ 121
Jan 2, 2025 $ 0.00543
+0.37%
$ 227,889 $ 109
Jan 1, 2025 $ 0.00541
+0.68%
$ -- $ 264
Dec 31, 2024 $ 0.00538
+0.89%
$ 226,000 $ 262
Dec 30, 2024 $ 0.00534
+41.63%
$ 224,195 $ 9
Dec 29, 2024 $ 0.00378
-98.83%
$ 158,788 $ 2
Dec 28, 2024 $ 0.324
+1.31%
$ 13.63 million $ 0
Dec 26, 2024 $ 0.00433
-0.29%
$ -- $ 21
Dec 25, 2024 $ 0.00435
-19.33%
$ 182,699 $ 21
Dec 24, 2024 $ 0.0054
+4.06%
$ 226,697 $ 1
Dec 23, 2024 $ 0.00519
+3.50%
$ 218,164 $ 21
Dec 21, 2024 $ 0.00423
+2.19%
$ -- $ 21
Dec 20, 2024 $ 0.00413
+10.48%
$ 173,634 $ 21
Dec 9, 2024 $ 0.00911
-11.06%
$ 382,714 $ 46
Dec 8, 2024 $ 0.0103
+2.96%
$ 431,172 $ 93
Dec 7, 2024 $ 0.00998
+31.35%
$ 419,233 $ 197
Dec 6, 2024 $ 0.0122
+159.05%
$ 511,400 $ 402
Dec 5, 2024 $ 0.00471
-8.95%
$ 197,692 $ 60
Dec 4, 2024 $ 0.00517
-16.45%
$ 215,509 $ 25
Dec 3, 2024 $ 0.0123
+189.81%
$ 517,287 $ 176
Dec 2, 2024 $ 0.00424
-31.06%
$ 177,971 $ 42
Dec 1, 2024 $ 0.00616
+4.46%
$ 261,172 $ 43
Nov 30, 2024 $ 0.0059
-7.55%
$ 248,069 $ 74
Nov 29, 2024 $ 0.00638
+5.02%
$ 267,846 $ 45
Nov 28, 2024 $ 0.00811
+1.26%
$ -- $ 1
Download