Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BM2K DRC Historical Data

BM2K
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $0.0128
+1.34%
$-- $3
Feb 11, 2025 $0.0127
+0.66%
$532,381 $3
Feb 3, 2025 $0.00522
-15.27%
$-- $16
Feb 2, 2025 $0.00616
-9.28%
$258,779 $18
Feb 1, 2025 $0.00678
-2.32%
$284,864 $19
Jan 31, 2025 $0.00592
-0.89%
$-- $262
Jan 30, 2025 $0.00598
+2.20%
$251,074 $265
Jan 29, 2025 $0.00584
-0.47%
$245,308 $58
Jan 28, 2025 $0.00736
-0.09%
$-- $35
Jan 27, 2025 $0.00735
+45.83%
$308,846 $448
Jan 26, 2025 $0.00506
-2.12%
$212,504 $51
Jan 25, 2025 $0.00534
+1.31%
$224,135 $53
Jan 24, 2025 $0.00527
+49.54%
$221,449 $410
Jan 23, 2025 $0.00352
-29.70%
$147,979 $10
Jan 22, 2025 $0.00502
-2.37%
$210,892 $13
Jan 21, 2025 $0.00513
+7.59%
$215,548 $22
Jan 18, 2025 $0.00631
-5.97%
$264,905 $63
Jan 17, 2025 $0.00497
+9.67%
$208,674 $10
Jan 15, 2025 $0.00539
+1.00%
$-- $9
Jan 14, 2025 $0.00535
+3.55%
$224,611 $9
Jan 13, 2025 $0.0337
+0.15%
$1.42 million $1
Jan 12, 2025 $0.0336
+0.69%
$1.41 million $1
Jan 10, 2025 $0.00468
+3.82%
$196,497 $5
Jan 9, 2025 $0.0045
+0.16%
$188,977 $4
Jan 4, 2025 $0.0062
+1.86%
$-- $124
Jan 3, 2025 $0.00607
+11.87%
$254,899 $121
Jan 2, 2025 $0.00543
+0.37%
$227,889 $109
Jan 1, 2025 $0.00541
+0.68%
$-- $264
Dec 31, 2024 $0.00538
+0.89%
$226,000 $262
Dec 30, 2024 $0.00534
+41.63%
$224,195 $9
Dec 29, 2024 $0.00378
-98.83%
$158,788 $2
Dec 28, 2024 $0.324
+1.31%
$13.63 million $0
Dec 26, 2024 $0.00433
-0.29%
$-- $21
Dec 25, 2024 $0.00435
-19.33%
$182,699 $21
Dec 24, 2024 $0.0054
+4.06%
$226,697 $1
Dec 23, 2024 $0.00519
+3.50%
$218,164 $21
Dec 21, 2024 $0.00423
+2.19%
$-- $21
Dec 20, 2024 $0.00413
+10.48%
$173,634 $21
Dec 9, 2024 $0.00911
-11.06%
$382,714 $46
Dec 8, 2024 $0.0103
+2.96%
$431,172 $93
Dec 7, 2024 $0.00998
+31.35%
$419,233 $197
Dec 6, 2024 $0.0122
+159.05%
$511,400 $402
Dec 5, 2024 $0.00471
-8.95%
$197,692 $60
Dec 4, 2024 $0.00517
-16.45%
$215,509 $25
Dec 3, 2024 $0.0123
+189.81%
$517,287 $176
Dec 2, 2024 $0.00424
-31.06%
$177,971 $42
Dec 1, 2024 $0.00616
+4.46%
$261,172 $43
Nov 30, 2024 $0.0059
-7.55%
$248,069 $74
Nov 29, 2024 $0.00638
+5.02%
$267,846 $45
Nov 28, 2024 $0.00811
+1.26%
$-- $1
Download