BM2K DRC Historical Data

BM2K
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0128
+84.73%
$ -- $ 60
Jan 2025 $ 0.00598
+11.21%
$ -- $ 2,084
Dec 2024 $ 0.00534
-9.50%
$ 226,000 $ 1,202
Nov 2024 $ 0.00638
-1.35%
$ 248,069 $ 3,955
Oct 2024 $ 0.0069
-16.36%
$ 271,626 $ 2,182
Sep 2024 $ 0.00823
+65.39%
$ 345,686 $ 1,759
Aug 2024 $ 0.00527
+144.81%
$ -- $ 3,316
Jul 2024 $ 0.00401
-40.74%
$ -- $ 629
Jun 2024 $ 0.00627
+12.51%
$ -- $ 3,762
May 2024 $ 0.00557
-62.00%
$ 234,122 $ 4,605
Apr 2024 $ 0.0147
+11.41%
$ 616,774 $ 9,161
Mar 2024 $ 0.0132
-44.37%
$ 553,916 $ 30,633
Feb 2024 $ 0.0154
-43.97%
$ 646,573 $ 12,453
Jan 2024 $ 0.0135
-66.57%
$ -- $ 997
Dec 2023 $ 0.0404
+6,422.62%
$ 1.7 million $ 298,773
Download