BM2K DRC Historical Data

BM2K Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0181
-3.78%
$ -- $ 37
Feb 5 $ 0.0178
-34.59%
$ -- $ 655
Jan 29 $ 0.0272
-0.99%
$ 1.14 million $ 11
Jan 22 $ 0.0135
+7.78%
$ -- $ 525
Jan 15 $ 0.0202
+0.93%
$ -- $ 40
Jan 8 $ 0.0272
-14.06%
$ 839,889 $ 66
Jan 1 $ 0.0239
-41.02%
$ -- $ 206
Dec 25 $ 0.0371
-12.78%
$ 1.7 million $ 479
Dec 18 $ 0.0419
-24.81%
$ 1.79 million $ 1,348
Dec 11 $ 0.067
+294.72%
$ 2.34 million $ 43,754
Dec 4 $ 0.015
+2,321.53%
$ 712,592 $ 232,777
Download