Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BM2K DRC Historical Data

BM2K Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2023 $0.0425
+49.90%
$1.79 million $393
Dec 23, 2023 $0.0419
-2.54%
$1.76 million $42
Dec 22, 2023 $0.0431
-17.76%
$1.81 million $91
Dec 21, 2023 $0.0523
+11.46%
$2.2 million $259
Dec 20, 2023 $0.0469
-7.73%
$1.97 million $190
Dec 19, 2023 $0.0509
-7.93%
$2.14 million $260
Dec 18, 2023 $0.0553
-0.87%
$2.32 million $507
Dec 17, 2023 $0.0558
-16.78%
$2.34 million $1,454
Dec 16, 2023 $0.067
+2.10%
$2.81 million $2,941
Dec 15, 2023 $0.0655
+5.89%
$2.75 million $6,180
Dec 14, 2023 $0.0618
+2.23%
$2.6 million $8,679
Dec 13, 2023 $0.0949
+300.57%
$3.99 million $14,644
Dec 12, 2023 $0.0237
+51.32%
$996,059 $1,922
Dec 11, 2023 $0.0157
-7.73%
$657,684 $9,387
Dec 10, 2023 $0.017
+13.07%
$712,592 $18,543
Dec 9, 2023 $0.015
-57.87%
$630,435 $68,264
Dec 8, 2023 $0.0356
+137.77%
$1.49 million $69,633
Dec 7, 2023 $0.015
+3.37K%
$628,690 $90,714
Dec 6, 2023 $0.00043
-30.63%
$18,061 $4,166
Download