BM2K DRC Historical Data

BM2K Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.025
+10.15%
$ 1.05 million $ 1,320
Mar 8, 2024 $ 0.0228
-3.00%
$ 955,560 $ 961
Mar 7, 2024 $ 0.0235
-0.61%
$ 989,009 $ 3,351
Mar 6, 2024 $ 0.0237
+9.02%
$ 995,301 $ 3,207
Mar 5, 2024 $ 0.0219
-33.20%
$ 919,341 $ 4,132
Mar 4, 2024 $ 0.0329
+52.93%
$ 1.38 million $ 5,989
Mar 3, 2024 $ 0.0216
+26.62%
$ 906,097 $ 1,529
Mar 2, 2024 $ 0.0171
-8.11%
$ 717,506 $ 1,336
Mar 1, 2024 $ 0.0186
-21.65%
$ 780,188 $ 802
Feb 29, 2024 $ 0.0154
-49.75%
$ 646,573 $ 4,597
Feb 28, 2024 $ 0.0308
+110.14%
$ 1.29 million $ 4,176
Feb 27, 2024 $ 0.0147
+36.87%
$ 615,835 $ 802
Feb 26, 2024 $ 0.0107
+26.39%
$ 449,876 $ 1,061
Feb 25, 2024 $ 0.00988
-8.11%
$ 415,134 $ 752
Feb 24, 2024 $ 0.0108
+1.15%
$ 451,674 $ 120
Feb 23, 2024 $ 0.0135
-25.91%
$ 567,582 $ 239
Feb 22, 2024 $ 0.0182
-0.05%
$ 766,061 $ 3
Feb 18, 2024 $ 0.0181
+0.07%
$ -- $ 5
Feb 17, 2024 $ 0.0181
-4.36%
$ 758,878 $ 23
Feb 16, 2024 $ 0.0189
+0.68%
$ 794,225 $ 9
Feb 10, 2024 $ 0.0178
-0.79%
$ -- $ 9
Feb 9, 2024 $ 0.0179
+9.81%
$ 753,244 $ 59
Feb 6, 2024 $ 0.0156
-0.19%
$ -- $ 156
Feb 5, 2024 $ 0.0157
-42.45%
$ 657,720 $ 431
Feb 4, 2024 $ 0.0272
-0.99%
$ 1.14 million $ 11
Jan 27, 2024 $ 0.0135
-0.18%
$ -- $ 135
Jan 26, 2024 $ 0.0136
-6.32%
$ 569,965 $ 139
Jan 25, 2024 $ 0.0124
-1.65%
$ 522,193 $ 124
Jan 24, 2024 $ 0.0126
+0.65%
$ 531,255 $ 126
Jan 15, 2024 $ 0.0202
+0.93%
$ -- $ 40
Jan 14, 2024 $ 0.02
-0.92%
$ 839,889 $ 40
Jan 13, 2024 $ 0.0272
+1.21%
$ -- $ 12
Jan 12, 2024 $ 0.0269
-6.45%
$ 1.13 million $ 12
Jan 11, 2024 $ 0.0288
+0.27%
$ 1.21 million $ 6
Jan 10, 2024 $ 0.0311
+0.64%
$ -- $ 3
Jan 9, 2024 $ 0.0309
+15.21%
$ 1.3 million $ 3
Jan 8, 2024 $ 0.0268
-15.35%
$ 1.13 million $ 30
Jan 7, 2024 $ 0.0239
-0.06%
$ -- $ 120
Jan 6, 2024 $ 0.0239
-35.87%
$ 1 million $ 144
Jan 5, 2024 $ 0.0373
-0.01%
$ 1.57 million $ 9
Jan 4, 2024 $ 0.0253
+2.29%
$ 1.06 million $ 25
Jan 3, 2024 $ 0.0248
+0.04%
$ 1.04 million $ 25
Jan 1, 2024 $ 0.0406
+0.16%
$ -- $ 4
Dec 31, 2023 $ 0.0404
+9.05%
$ 1.7 million $ 25
Dec 30, 2023 $ 0.0371
-9.76%
$ 1.56 million $ 23
Dec 29, 2023 $ 0.0411
+7.39%
$ 1.73 million $ 27
Dec 28, 2023 $ 0.0383
-95.93%
$ 1.61 million $ 77
Dec 27, 2023 $ 0.939
+2,264.31%
$ 39.45 million $ 152
Dec 26, 2023 $ 0.0345
-1.52%
$ -- $ 35
Dec 25, 2023 $ 0.0351
-17.55%
$ 1.47 million $ 166