VOLT Historical Data

XVM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00113
-2.44%
$ 1.13 million $ 378
Jan 2, 2026 $ 0.00116
-3.66%
$ 1.16 million $ 353
Jan 1, 2026 $ 0.00117
+6.27%
$ 1.17 million $ 177
Dec 31, 2025 $ 0.00108
-7.06%
$ 1.12 million $ 212
Dec 30, 2025 $ 0.00121
-10.60%
$ 1.17 million $ 177
Dec 29, 2025 $ 0.00133
-5.39%
$ 1.34 million $ 103
Dec 28, 2025 $ 0.00137
-2.58%
$ 1.39 million $ 157
Dec 27, 2025 $ 0.00142
+23.68%
$ 1.4 million $ 199
Dec 26, 2025 $ 0.00106
+24.59%
$ 1.06 million $ 237
Dec 25, 2025 $ 0.000879
+8.42%
$ 878,269 $ 62
Dec 24, 2025 $ 0.000823
+2.10%
$ 813,906 $ 22
Dec 23, 2025 $ 0.00082
+0.35%
$ 816,660 $ 31
Dec 22, 2025 $ 0.000826
-7.41%
$ 813,724 $ 33
Dec 21, 2025 $ 0.000874
-4.71%
$ 891,461 $ 63
Dec 20, 2025 $ 0.000967
+8.02%
$ 974,906 $ 156
Dec 19, 2025 $ 0.000944
+11.50%
$ 919,271 $ 90
Dec 18, 2025 $ 0.000845
-4.21%
$ 855,179 $ 68
Dec 17, 2025 $ 0.000883
-6.46%
$ 863,577 $ 211
Dec 16, 2025 $ 0.00095
-0.99%
$ 938,498 $ 371
Dec 15, 2025 $ 0.000949
-10.96%
$ 948,116 $ 390
Dec 14, 2025 $ 0.00111
-2.79%
$ 1.07 million $ 438
Dec 13, 2025 $ 0.00117
+0.10%
$ 1.17 million $ 320
Dec 12, 2025 $ 0.00116
+10.63%
$ 1.16 million $ 569
Dec 11, 2025 $ 0.00108
+6.83%
$ 1.08 million $ 785
Dec 10, 2025 $ 0.00102
+4.09%
$ 1.02 million $ 497
Dec 9, 2025 $ 0.00101
-11.54%
$ 1.01 million $ 705
Dec 8, 2025 $ 0.00115
+1.90%
$ 1.15 million $ 374
Dec 7, 2025 $ 0.00113
+0.85%
$ 1.13 million $ 337
Dec 6, 2025 $ 0.00112
-7.51%
$ 1.12 million $ 1,330
Dec 5, 2025 $ 0.00134
-0.99%
$ 1.34 million $ 6,976
Dec 4, 2025 $ 0.00136
-0.39%
$ 1.36 million $ 6,801
Dec 3, 2025 $ 0.00141
-2.28%
$ 1.41 million $ 8,756
Dec 2, 2025 $ 0.00141
-20.34%
$ 1.41 million $ 28,443
Dec 1, 2025 $ 0.00171
-7.59%
$ 1.71 million $ 15,178
Nov 30, 2025 $ 0.00191
+19.34%
$ 1.97 million $ 17,013
Nov 29, 2025 $ 0.00154
-1.73%
$ 1.66 million $ 10,643
Nov 28, 2025 $ 0.00161
-7.45%
$ 1.59 million $ 14,984
Nov 27, 2025 $ 0.00174
+0.33%
$ 1.73 million $ 16,895
Nov 26, 2025 $ 0.00176
-3.67%
$ 1.77 million $ 24,909
Nov 25, 2025 $ 0.00183
-6.09%
$ 1.87 million $ 22,010
Nov 24, 2025 $ 0.00193
+6.81%
$ 1.95 million $ 50,954
Nov 23, 2025 $ 0.00197
-2.06%
$ 1.8 million $ 26,207
Nov 22, 2025 $ 0.00196
-17.60%
$ 2.05 million $ 28,774
Nov 21, 2025 $ 0.00245
+10.87%
$ 2.31 million $ 25,303
Nov 20, 2025 $ 0.00215
-2.83%
$ 2.22 million $ 40,819
Nov 19, 2025 $ 0.00208
-0.16%
$ 2.08 million $ 46,741
Nov 18, 2025 $ 0.00211
+10.09%
$ 2.15 million $ 46,170
Nov 17, 2025 $ 0.00159
-16.32%
$ 1.59 million $ 42,987
Nov 16, 2025 $ 0.00192
-12.43%
$ 1.88 million $ 33,389
Nov 15, 2025 $ 0.00208
-1.13%
$ 2.19 million $ 32,314