VOLT Historical Data

XVM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00161
-7.45%
$ 1.59 million $ 14,984
Nov 27, 2025 $ 0.00174
+0.33%
$ 1.73 million $ 16,895
Nov 26, 2025 $ 0.00176
-3.67%
$ 1.77 million $ 24,909
Nov 25, 2025 $ 0.00183
-6.09%
$ 1.87 million $ 22,010
Nov 24, 2025 $ 0.00193
+6.81%
$ 1.95 million $ 50,954
Nov 23, 2025 $ 0.00197
-2.06%
$ 1.8 million $ 26,207
Nov 22, 2025 $ 0.00196
-17.60%
$ 2.05 million $ 28,774
Nov 21, 2025 $ 0.00245
+10.87%
$ 2.31 million $ 25,303
Nov 20, 2025 $ 0.00215
-2.83%
$ 2.22 million $ 40,819
Nov 19, 2025 $ 0.00208
-0.16%
$ 2.08 million $ 46,741
Nov 18, 2025 $ 0.00211
+10.09%
$ 2.15 million $ 46,170
Nov 17, 2025 $ 0.00159
-16.32%
$ 1.59 million $ 42,987
Nov 16, 2025 $ 0.00192
-12.43%
$ 1.88 million $ 33,389
Nov 15, 2025 $ 0.00208
-1.13%
$ 2.19 million $ 32,314
Nov 14, 2025 $ 0.00208
-5.62%
$ 2.08 million $ 35,534
Nov 13, 2025 $ 0.00217
-13.48%
$ 2.1 million $ 63,437
Nov 12, 2025 $ 0.00249
-9.44%
$ 2.55 million $ 79,388
Nov 11, 2025 $ 0.00269
-11.09%
$ 2.69 million $ 43,568
Nov 10, 2025 $ 0.00314
+11.70%
$ 3.14 million $ 47,440
Nov 9, 2025 $ 0.00288
+2.40%
$ 2.88 million $ 44,943
Nov 8, 2025 $ 0.00302
-5.35%
$ 3.02 million $ 44,826
Nov 7, 2025 $ 0.00321
+15.42%
$ 3.21 million $ 43,593
Nov 6, 2025 $ 0.00276
-19.84%
$ 2.76 million $ 55,593
Nov 5, 2025 $ 0.00314
+36.10%
$ 3.14 million $ 56,491
Nov 4, 2025 $ 0.00228
-15.79%
$ 2.28 million $ 57,015
Nov 3, 2025 $ 0.00272
-16.93%
$ 2.72 million $ 47,465
Nov 2, 2025 $ 0.00316
-12.44%
$ 3.16 million $ 66,983
Nov 1, 2025 $ 0.00356
+10.51%
$ 3.56 million $ 53,385
Oct 31, 2025 $ 0.00329
+6.32%
$ 3.22 million $ 66,526
Oct 30, 2025 $ 0.00295
-15.52%
$ 2.93 million $ 80,243
Oct 29, 2025 $ 0.00351
+14.02%
$ 3.51 million $ 74,725
Oct 28, 2025 $ 0.00308
-24.34%
$ 3.12 million $ 144,012
Oct 27, 2025 $ 0.00372
+12.56%
$ 3.72 million $ 189,665
Oct 26, 2025 $ 0.00308
-3.00%
$ 3.08 million $ 193,357
Oct 25, 2025 $ 0.00323
-21.82%
$ 3.23 million $ 285,040
Oct 24, 2025 $ 0.00413
+47.81%
$ 4.1 million $ 298,670
Oct 23, 2025 $ 0.00232
+12.27%
$ 2.32 million $ 66,808
Oct 22, 2025 $ 0.00169
-5.96%
$ 1.72 million $ 25,685
Oct 21, 2025 $ 0.00174
+9.01%
$ 1.8 million $ 28,469
Oct 20, 2025 $ 0.00153
-21.76%
$ 1.59 million $ 22,974
Oct 19, 2025 $ 0.002
+8.41%
$ 1.99 million $ 24,061
Oct 18, 2025 $ 0.00182
-13.46%
$ 1.77 million $ 42,710
Oct 17, 2025 $ 0.00197
-11.61%
$ 1.97 million $ 42,537
Oct 16, 2025 $ 0.00219
-10.63%
$ 2.21 million $ 36,077
Oct 15, 2025 $ 0.00242
+8.69%
$ 2.42 million $ 31,077
Oct 14, 2025 $ 0.00221
-7.14%
$ 2.26 million $ 35,285
Oct 13, 2025 $ 0.00236
-22.74%
$ 2.36 million $ 65,237
Oct 12, 2025 $ 0.00315
+48.54%
$ 3.15 million $ 74,613
Oct 11, 2025 $ 0.00182
+2.14%
$ 1.82 million $ 23,027
Oct 10, 2025 $ 0.00195
-17.20%
$ 1.95 million $ 24,365