Coinranking
VOLT Historical Data
XVM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 24, 2026 | $0.000262 | -5.93% | ||
| Jun 23, 2026 | $0.00027 | -9.34% | ||
| Jun 22, 2026 | $0.000297 | +0.00% | ||
| Jun 20, 2026 | $0.0003 | +7.93% | ||
| Jun 19, 2026 | $0.000281 | +3.83% | ||
| Jun 17, 2026 | $0.000288 | -2.29% | ||
| Jun 16, 2026 | $0.000308 | -2.80% | ||
| Jun 15, 2026 | $0.000318 | +28.02% | ||
| Jun 14, 2026 | $0.000252 | -5.62% | ||
| Jun 13, 2026 | $0.000247 | -1.17% | ||
| Jun 12, 2026 | $0.000186 | -9.83% | ||
| Jun 11, 2026 | $0.000201 | -1.06% | ||
| Jun 10, 2026 | $0.000192 | +10.31% | ||
| Jun 9, 2026 | $0.00018 | +0.00% | ||
| Jun 8, 2026 | $0.00019 | -0.37% | ||
| Jun 7, 2026 | $0.000182 | +7.54% | ||
| Jun 6, 2026 | $0.00017 | -4.84% | ||
| Jun 4, 2026 | $0.000197 | -6.83% | ||
| Jun 3, 2026 | $0.0002 | -13.53% | ||
| Jun 2, 2026 | $0.00024 | -13.11% | ||
| May 30, 2026 | $0.000283 | +0.00% | ||
| May 29, 2026 | $0.00028 | +0.00% | ||
| May 28, 2026 | $0.000312 | -2.85% | ||
| May 27, 2026 | $0.000325 | -1.06% | ||
| May 26, 2026 | $0.000332 | -1.21% | ||
| May 25, 2026 | $0.000329 | +0.00% | ||
| May 24, 2026 | $0.000258 | -12.28% | ||
| May 19, 2026 | $0.000311 | +3.66% | ||
| May 17, 2026 | $0.000309 | +0.00% | ||
| May 16, 2026 | $0.000309 | -3.80% | ||
| May 15, 2026 | $0.000328 | -1.40% | ||
| May 14, 2026 | $0.000323 | +20.55% | ||
| May 12, 2026 | $0.000324 | +0.00% | ||
| May 8, 2026 | $0.000357 | -0.76% | ||
| May 4, 2026 | $0.000332 | +0.00% | ||
| May 2, 2026 | $0.000403 | +0.54% | ||
| May 1, 2026 | $0.000433 | +12.23% | ||
| Apr 30, 2026 | $0.000387 | -0.31% | ||
| Apr 29, 2026 | $0.000382 | -13.23% | ||
| Apr 28, 2026 | $0.000446 | +23.23% | ||
| Apr 27, 2026 | $0.000359 | -18.06% | ||
| Apr 26, 2026 | $0.00046 | -4.67% | ||
| Jan 27, 2026 | $0.000554 | -0.15% | ||
| Jan 21, 2026 | $0.000726 | +0.00% | ||
| Jan 15, 2026 | $0.000879 | -0.42% | ||
| Jan 14, 2026 | $0.00107 | -6.91% | ||
| Jan 13, 2026 | $0.00117 | +13.25% | ||
| Jan 12, 2026 | $0.00103 | +5.20% | ||
| Jan 11, 2026 | $0.00101 | +0.83% | ||
| Jan 10, 2026 | $0.001 | -2.90% | ||