VOLT Historical Data

XVM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $ 0.000269
-2.18%
$ -- $ 0.1
Jun 26, 2026 $ 0.000289
+9.42%
$ 288,963 $ 44
Jun 25, 2026 $ 0.000264
-0.16%
$ 264,000 $ 33
Jun 24, 2026 $ 0.000262
-5.93%
$ 262,066 $ 64
Jun 23, 2026 $ 0.00027
-9.34%
$ 269,980 $ 63
Jun 22, 2026 $ 0.000297
+0.00%
$ -- $ 19
Jun 20, 2026 $ 0.0003
+7.93%
$ -- $ 33
Jun 19, 2026 $ 0.000281
+3.83%
$ 280,840 $ 43
Jun 17, 2026 $ 0.000288
-2.29%
$ -- $ 35
Jun 16, 2026 $ 0.000308
-2.80%
$ 307,578 $ 74
Jun 15, 2026 $ 0.000318
+28.02%
$ 318,296 $ 92
Jun 14, 2026 $ 0.000252
-5.62%
$ 252,190 $ 0
Jun 13, 2026 $ 0.000247
-1.17%
$ 247,300 $ 0
Jun 12, 2026 $ 0.000186
-9.83%
$ 185,747 $ 74
Jun 11, 2026 $ 0.000201
-1.06%
$ 200,996 $ 22
Jun 10, 2026 $ 0.000192
+10.31%
$ -- $ 1
Jun 9, 2026 $ 0.00018
+0.00%
$ -- $ 64
Jun 8, 2026 $ 0.00019
-0.37%
$ 189,645 $ 0
Jun 7, 2026 $ 0.000182
+7.54%
$ 182,232 $ 51
Jun 6, 2026 $ 0.00017
-4.84%
$ 169,622 $ 75
Jun 4, 2026 $ 0.000197
-6.83%
$ -- $ 0.1
Jun 3, 2026 $ 0.0002
-13.53%
$ -- $ 1
Jun 2, 2026 $ 0.00024
-13.11%
$ 239,584 $ 1
May 30, 2026 $ 0.000283
+0.00%
$ -- $ 88
May 29, 2026 $ 0.00028
+0.00%
$ 280,217 $ 66
May 28, 2026 $ 0.000312
-2.85%
$ 312,308 $ 0
May 27, 2026 $ 0.000325
-1.06%
$ 325,117 $ 58
May 26, 2026 $ 0.000332
-1.21%
$ 331,535 $ 38
May 25, 2026 $ 0.000329
+0.00%
$ -- $ 170
May 24, 2026 $ 0.000258
-12.28%
$ 258,022 $ 164
May 19, 2026 $ 0.000311
+3.66%
$ -- $ 4
May 17, 2026 $ 0.000309
+0.00%
$ 308,821 $ 39
May 16, 2026 $ 0.000309
-3.80%
$ 309,374 $ 100
May 15, 2026 $ 0.000328
-1.40%
$ 328,049 $ 110
May 14, 2026 $ 0.000323
+20.55%
$ 322,464 $ 0.1
May 12, 2026 $ 0.000324
+0.00%
$ -- $ 60
May 8, 2026 $ 0.000357
-0.76%
$ 356,650 $ 81
May 4, 2026 $ 0.000332
+0.00%
$ 331,939 $ 53
May 2, 2026 $ 0.000403
+0.54%
$ -- $ 118
May 1, 2026 $ 0.000433
+12.23%
$ -- $ 0
Apr 30, 2026 $ 0.000387
-0.31%
$ 386,571 $ 0.1
Apr 29, 2026 $ 0.000382
-13.23%
$ 382,264 $ 0
Apr 28, 2026 $ 0.000446
+23.23%
$ 446,338 $ 55
Apr 27, 2026 $ 0.000359
-18.06%
$ -- $ 0.1
Apr 26, 2026 $ 0.00046
-4.67%
$ 460,360 $ 0.1
Jan 27, 2026 $ 0.000554
-0.15%
$ -- $ 35
Jan 21, 2026 $ 0.000726
+0.00%
$ -- $ 75
Jan 15, 2026 $ 0.000879
-0.42%
$ 879,212 $ 60
Jan 14, 2026 $ 0.00107
-6.91%
$ 1.07 million $ 172
Jan 13, 2026 $ 0.00117
+13.25%
$ 1.17 million $ 214