VOLT Historical Data

XVM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.000194
-0.53%
$ 194,132 $ 0
Aug 10, 4 PM $ 0.000192
+0.81%
$ 192,070 $ 0
Aug 10, 3 PM $ 0.000192
-0.20%
$ 192,223 $ 0
Aug 10, 2 PM $ 0.000193
-3.04%
$ 192,662 $ 0
Aug 10, 1 PM $ 0.000199
+0.00%
$ 198,756 $ 0
Aug 9, 6 PM $ 0.000201
+0.00%
$ 200,841 $ 0
Aug 9, 9 AM $ 0.000199
+0.00%
$ 198,891 $ 1
Aug 9, 6 AM $ 0.000201
+0.00%
$ 200,815 $ 1
Aug 9, 5 AM $ 0.000203
-0.65%
$ 202,962 $ 1
Aug 9, 4 AM $ 0.000204
+1.54%
$ 204,309 $ 1
Aug 9, 2 AM $ 0.000204
+0.00%
$ 203,811 $ 0
Aug 9, 1 AM $ 0.000202
-1.45%
$ 202,453 $ 1
Aug 8, 5 PM $ 0.0002
+0.21%
$ 200,414 $ 0
Aug 8, 4 PM $ 0.0002
-0.94%
$ 200,108 $ 0
Aug 8, 1 PM $ 0.000197
+0.21%
$ 196,495 $ 0
Aug 8, 12 PM $ 0.000196
-0.82%
$ 196,152 $ 0
Aug 8, 2 AM $ 0.000191
-1.79%
$ 191,356 $ 0
Aug 8, 1 AM $ 0.000198
+2.45%
$ 197,737 $ 0
Aug 7, 3 PM $ 0.000191
+0.00%
$ 191,427 $ 0
Aug 7, 1 PM $ 0.000192
+0.14%
$ 191,874 $ 0
Aug 7, 12 PM $ 0.00019
+0.00%
$ 190,005 $ 0
Aug 7, 2 AM $ 0.000192
+1.63%
$ 192,330 $ 0
Aug 6, 8 PM $ 0.000193
+0.00%
$ 193,157 $ 0
Aug 6, 7 PM $ 0.000193
+0.00%
$ 193,232 $ 0
Aug 6, 4 PM $ 0.000192
+0.00%
$ 192,238 $ 0
Aug 6, 3 PM $ 0.000192
+0.00%
$ 192,193 $ 0
Aug 6, 1 PM $ 0.00019
+0.00%
$ 189,645 $ 0
Aug 6, 9 AM $ 0.000185
+0.00%
$ 185,071 $ 0
Aug 6, 7 AM $ 0.000185
+0.05%
$ 185,303 $ 0
Aug 6, 2 AM $ 0.000185
+0.72%
$ 185,177 $ 1
Aug 6, 1 AM $ 0.000205
+0.01%
$ 205,056 $ 1
Aug 5, 11 PM $ 0.000206
+0.00%
$ 206,179 $ 1
Aug 5, 10 PM $ 0.000208
+0.00%
$ 207,938 $ 1
Aug 5, 9 PM $ 0.00021
+0.00%
$ 210,219 $ 1
Aug 5, 7 PM $ 0.000209
-0.20%
$ 209,306 $ 1
Aug 5, 6 PM $ 0.000212
+2.91%
$ 212,264 $ 1
Aug 5, 3 PM $ 0.000203
+0.00%
$ 203,169 $ 2
Aug 5, 1 PM $ 0.000201
-1.73%
$ 201,309 $ 2
Aug 5, 12 PM $ 0.000199
+0.00%
$ 198,809 $ 2
Aug 5, 11 AM $ 0.000199
-0.56%
$ 198,661 $ 2
Aug 5, 6 AM $ 0.000197
+1.36%
$ 197,403 $ 1
Aug 5, 5 AM $ 0.000202
-0.79%
$ 201,579 $ 1
Aug 5, 4 AM $ 0.000203
-0.56%
$ 202,801 $ 1
Aug 5, 12 AM $ 0.000194
+2.01%
$ 193,592 $ 1
Aug 4, 10 PM $ 0.000195
+0.00%
$ 195,105 $ 1
Aug 4, 8 PM $ 0.000197
+0.00%
$ 197,215 $ 1
Aug 4, 7 PM $ 0.000199
+1.11%
$ 198,866 $ 1
Aug 4, 5 PM $ 0.000193
-0.36%
$ 192,862 $ 1
Aug 4, 4 PM $ 0.000197
+0.00%
$ 197,006 $ 1
Aug 4, 3 PM $ 0.000197
-0.30%
$ 197,020 $ 1