VOLT Historical Data

XVM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.00024
+2.43%
$ 239,584 $ 1
Jun 2, 10 PM $ 0.000211
+1.98%
$ 211,031 $ 1
Jun 2, 9 PM $ 0.0002
+22.35%
$ 200,013 $ 0
Jun 2, 8 PM $ 0.000165
+0.00%
$ 164,633 $ 0
Jun 2, 3 PM $ 0.000143
+0.00%
$ 142,803 $ 0.1
Jun 2, 1 PM $ 0.000104
+0.00%
$ 103,633 $ 63
Jun 2, 5 AM $ 0.000266
+0.00%
$ 266,152 $ 68
Jun 2, 1 AM $ 0.000289
+5.01%
$ 288,638 $ 23
Jun 2, 12 AM $ 0.000275
-0.37%
$ 274,724 $ 24
May 30, 4 AM $ 0.000283
+0.00%
$ 283,084 $ 88
May 29, 9 PM $ 0.00028
+0.00%
$ 280,217 $ 66
May 28, 8 PM $ 0.000312
+0.00%
$ 312,308 $ 0
May 28, 3 PM $ 0.000317
+0.00%
$ 317,042 $ 0.1
May 28, 2 PM $ 0.0003
+0.00%
$ 299,915 $ 0.1
May 28, 12 PM $ 0.000306
+0.00%
$ 305,773 $ 0.1
May 28, 7 AM $ 0.000322
+0.00%
$ 321,465 $ 84
May 27, 9 PM $ 0.000325
+0.00%
$ 325,117 $ 58
May 27, 5 PM $ 0.000327
+0.00%
$ 327,416 $ 59
May 27, 10 AM $ 0.000329
+0.00%
$ 328,603 $ 65
May 26, 7 PM $ 0.000332
+0.00%
$ 331,535 $ 38
May 26, 3 PM $ 0.000336
+0.00%
$ 335,603 $ 23
May 25, 1 AM $ 0.000329
+0.00%
$ -- $ 170
May 24, 6 PM $ 0.000258
+0.00%
$ 258,022 $ 164
May 24, 8 AM $ 0.000306
+0.00%
$ 305,851 $ 63
May 24, 7 AM $ 0.000295
+0.25%
$ 294,887 $ 40
May 19, 1 AM $ 0.000311
+3.66%
$ 310,882 $ 4
May 17, 6 PM $ 0.000309
+0.00%
$ 308,821 $ 39
May 16, 10 PM $ 0.000309
+0.00%
$ 309,374 $ 100
May 16, 2 PM $ 0.000286
+0.00%
$ 285,634 $ 101
May 16, 12 AM $ 0.000322
+0.00%
$ 321,584 $ 104
May 15, 11 PM $ 0.000328
+0.00%
$ 328,049 $ 110
May 15, 11 AM $ 0.000322
-4.30%
$ 322,219 $ 248
May 15, 1 AM $ 0.000349
+8.24%
$ 349,110 $ 0.1
May 15, 12 AM $ 0.000333
+0.00%
$ 332,701 $ 0.1
May 14, 10 PM $ 0.000323
+0.00%
$ 322,464 $ 0.1
May 14, 9 PM $ 0.000336
+0.00%
$ 336,288 $ 0.1
May 14, 6 PM $ 0.00034
+5.17%
$ 339,950 $ 0.1
May 14, 10 AM $ 0.000315
+17.91%
$ 315,388 $ 66
May 14, 12 AM $ 0.000268
+0.00%
$ 267,491 $ 61
May 12, 8 AM $ 0.000324
+0.00%
$ 323,664 $ 60
May 8, 6 PM $ 0.000357
+0.00%
$ 356,650 $ 81
May 8, 5 PM $ 0.000364
+4.57%
$ 363,783 $ 67
May 8, 4 PM $ 0.000348
+0.00%
$ 348,408 $ 51
May 8, 4 AM $ 0.000345
-3.98%
$ 345,084 $ 61
May 4, 11 PM $ 0.000332
+0.00%
$ 331,939 $ 53
May 2, 5 PM $ 0.000403
+0.00%
$ 402,541 $ 118
May 2, 11 AM $ 0.000411
+0.00%
$ 410,543 $ 106
May 2, 3 AM $ 0.0004
+0.00%
$ 400,387 $ 106
May 1, 4 PM $ 0.000433
+0.00%
$ 433,371 $ 0
May 1, 1 PM $ 0.000451
+3.28%
$ 450,999 $ 0