VOLT Historical Data

XVM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.00102
+0.44%
$ 1.02 million $ 126
Jan 13, 4 AM $ 0.00101
+0.16%
$ 1.01 million $ 124
Jan 13, 3 AM $ 0.00101
-1.26%
$ 1.01 million $ 124
Jan 13, 2 AM $ 0.00102
+0.71%
$ 1.02 million $ 126
Jan 13, 1 AM $ 0.00102
-1.35%
$ 1.02 million $ 129
Jan 13, 12 AM $ 0.00104
-0.15%
$ 1.04 million $ 134
Jan 12, 11 PM $ 0.00103
-0.34%
$ 1.03 million $ 150
Jan 12, 10 PM $ 0.00105
-1.72%
$ 1.05 million $ 154
Jan 12, 9 PM $ 0.00106
+0.69%
$ 1.06 million $ 179
Jan 12, 8 PM $ 0.00105
-1.36%
$ 1.05 million $ 177
Jan 12, 7 PM $ 0.00106
+0.50%
$ 1.06 million $ 188
Jan 12, 6 PM $ 0.00101
+0.64%
$ 1.01 million $ 199
Jan 12, 5 PM $ 0.00102
-0.23%
$ 1.02 million $ 202
Jan 12, 4 PM $ 0.00102
+0.27%
$ 1.02 million $ 205
Jan 12, 3 PM $ 0.000997
-1.05%
$ 997,389 $ 225
Jan 12, 2 PM $ 0.000991
+0.01%
$ 990,816 $ 212
Jan 12, 1 PM $ 0.000999
-0.11%
$ 998,497 $ 216
Jan 12, 12 PM $ 0.001
+0.15%
$ 1 million $ 221
Jan 12, 11 AM $ 0.000985
-4.24%
$ 985,275 $ 218
Jan 12, 10 AM $ 0.00102
+0.15%
$ 1.02 million $ 225
Jan 12, 9 AM $ 0.00102
-1.26%
$ 1.02 million $ 223
Jan 12, 8 AM $ 0.00105
-0.26%
$ 1.05 million $ 227
Jan 12, 7 AM $ 0.00106
+2.29%
$ 1.06 million $ 266
Jan 12, 6 AM $ 0.00104
+2.98%
$ 1.04 million $ 268
Jan 12, 5 AM $ 0.00102
+0.97%
$ 1.02 million $ 265
Jan 12, 4 AM $ 0.00101
+0.08%
$ 1.01 million $ 265
Jan 12, 3 AM $ 0.00101
-1.13%
$ 1.01 million $ 265
Jan 12, 2 AM $ 0.00102
+1.33%
$ 1.02 million $ 261
Jan 12, 1 AM $ 0.00102
-1.23%
$ 1.02 million $ 254
Jan 12, 12 AM $ 0.00101
+2.97%
$ 1.01 million $ 250
Jan 11, 11 PM $ 0.00101
-0.12%
$ 1.01 million $ 230
Jan 11, 10 PM $ 0.001
-1.52%
$ 1 million $ 242
Jan 11, 9 PM $ 0.00102
+1.87%
$ 1.02 million $ 232
Jan 11, 8 PM $ 0.001
-0.40%
$ 1 million $ 229
Jan 11, 7 PM $ 0.00102
-0.21%
$ 1.02 million $ 215
Jan 11, 6 PM $ 0.00103
+0.88%
$ 1.03 million $ 221
Jan 11, 5 PM $ 0.00103
-0.61%
$ 1.03 million $ 203
Jan 11, 4 PM $ 0.00105
-0.02%
$ 1.05 million $ 207
Jan 11, 3 PM $ 0.00105
+0.30%
$ 1.05 million $ 186
Jan 11, 2 PM $ 0.00103
-1.09%
$ 1.03 million $ 186
Jan 11, 1 PM $ 0.00102
-0.72%
$ 1.02 million $ 184
Jan 11, 12 PM $ 0.00103
-0.18%
$ 1.03 million $ 201
Jan 11, 11 AM $ 0.00102
-2.45%
$ 1.02 million $ 210
Jan 11, 10 AM $ 0.000999
-0.07%
$ 998,895 $ 199
Jan 11, 9 AM $ 0.000999
+0.01%
$ 999,476 $ 191
Jan 11, 8 AM $ 0.001
+1.44%
$ 1 million $ 204
Jan 11, 7 AM $ 0.00102
+1.44%
$ 1.02 million $ 188
Jan 11, 6 AM $ 0.00102
+1.61%
$ 1.02 million $ 159
Jan 11, 5 AM $ 0.001
-0.87%
$ 1 million $ 158
Jan 11, 4 AM $ 0.001
+0.26%
$ 1 million $ 165