Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOLT Historical Data

XVM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2025 $0.00757
-10.55%
$7.68 million $1.41 million
Sep 30, 2025 $0.00842
-4.10%
$8.51 million $1.35 million
Sep 29, 2025 $0.00885
+12.56%
$8.85 million $1.43 million
Sep 28, 2025 $0.00823
-8.23%
$8.17 million $1.51 million
Sep 27, 2025 $0.00976
+4.16%
$8.94 million $1.7 million
Sep 26, 2025 $0.0084
+42.99%
$8.4 million $172,231
Sep 25, 2025 $0.00596
-16.37%
$6.06 million $1.46 million
Sep 24, 2025 $0.007
-23.64%
$7.13 million $1.51 million
Sep 23, 2025 $0.00898
-14.56%
$9.25 million $1.54 million
Sep 22, 2025 $0.00987
+2.53%
$10.47 million $1.41 million
Sep 21, 2025 $0.00938
-5.12%
$9.66 million $1.04 million
Sep 20, 2025 $0.00996
-15.97%
$9.89 million $1.42 million
Sep 19, 2025 $0.0114
+2.38%
$11.7 million $1.64 million
Sep 18, 2025 $0.011
-20.61%
$11.09 million $1.87 million
Sep 17, 2025 $0.0139
-2.08%
$13.82 million $1.96 million
Sep 16, 2025 $0.0145
-0.11%
$14.18 million $2.29 million
Sep 15, 2025 $0.0141
+24.17%
$14.64 million $812,181
Sep 14, 2025 $0.00917
-32.13%
$9.17 million $1.33 million
Sep 13, 2025 $0.0133
-30.62%
$13.35 million $1.23 million
Sep 12, 2025 $0.0183
+49.23%
$18.34 million $1.66 million
Sep 11, 2025 $0.0132
-21.96%
$13.2 million $209,234
Download