Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOLT Historical Data

XVM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2025 $0.00215
-2.83%
$2.22 million $40,819
Nov 19, 2025 $0.00208
-0.16%
$2.08 million $46,741
Nov 18, 2025 $0.00211
+10.09%
$2.15 million $46,170
Nov 17, 2025 $0.00159
-16.32%
$1.59 million $42,987
Nov 16, 2025 $0.00192
-12.43%
$1.88 million $33,389
Nov 15, 2025 $0.00208
-1.13%
$2.19 million $32,314
Nov 14, 2025 $0.00208
-5.62%
$2.08 million $35,534
Nov 13, 2025 $0.00217
-13.48%
$2.1 million $63,437
Nov 12, 2025 $0.00249
-9.44%
$2.55 million $79,388
Nov 11, 2025 $0.00269
-11.09%
$2.69 million $43,568
Nov 10, 2025 $0.00314
+11.70%
$3.14 million $47,440
Nov 9, 2025 $0.00288
+2.40%
$2.88 million $44,943
Nov 8, 2025 $0.00302
-5.35%
$3.02 million $44,826
Nov 7, 2025 $0.00321
+15.42%
$3.21 million $43,593
Nov 6, 2025 $0.00276
-19.84%
$2.76 million $55,593
Nov 5, 2025 $0.00314
+36.10%
$3.14 million $56,491
Nov 4, 2025 $0.00228
-15.79%
$2.28 million $57,015
Nov 3, 2025 $0.00272
-16.93%
$2.72 million $47,465
Nov 2, 2025 $0.00316
-12.44%
$3.16 million $66,983
Nov 1, 2025 $0.00356
+10.51%
$3.56 million $53,385
Oct 31, 2025 $0.00329
+6.32%
$3.22 million $66,526
Oct 30, 2025 $0.00295
-15.52%
$2.93 million $80,243
Oct 29, 2025 $0.00351
+14.02%
$3.51 million $74,725
Oct 28, 2025 $0.00308
-24.34%
$3.12 million $144,012
Oct 27, 2025 $0.00372
+12.56%
$3.72 million $189,665
Oct 26, 2025 $0.00308
-3.00%
$3.08 million $193,357
Oct 25, 2025 $0.00323
-21.82%
$3.23 million $285,040
Oct 24, 2025 $0.00413
+47.81%
$4.1 million $298,670
Oct 23, 2025 $0.00232
+12.27%
$2.32 million $66,808
Oct 22, 2025 $0.00169
-5.96%
$1.72 million $25,685
Oct 21, 2025 $0.00174
+9.01%
$1.8 million $28,469
Oct 20, 2025 $0.00153
-21.76%
$1.59 million $22,974
Oct 19, 2025 $0.002
+8.41%
$1.99 million $24,061
Oct 18, 2025 $0.00182
-13.46%
$1.77 million $42,710
Oct 17, 2025 $0.00197
-11.61%
$1.97 million $42,537
Oct 16, 2025 $0.00219
-10.63%
$2.21 million $36,077
Oct 15, 2025 $0.00242
+8.69%
$2.42 million $31,077
Oct 14, 2025 $0.00221
-7.14%
$2.26 million $35,285
Oct 13, 2025 $0.00236
-22.74%
$2.36 million $65,237
Oct 12, 2025 $0.00315
+48.54%
$3.15 million $74,613
Oct 11, 2025 $0.00182
+2.14%
$1.82 million $23,027
Oct 10, 2025 $0.00195
-17.20%
$1.95 million $24,365
Oct 9, 2025 $0.00233
+2.99%
$2.33 million $79,631
Oct 8, 2025 $0.00327
+28.08%
$3.27 million $119,938
Oct 7, 2025 $0.00257
-42.38%
$2.57 million $102,937
Oct 6, 2025 $0.00446
-8.00%
$4.46 million $132,610
Oct 5, 2025 $0.00484
-22.84%
$4.84 million $173,473
Oct 4, 2025 $0.00629
+5.58%
$6.29 million $118,446
Oct 3, 2025 $0.00618
-9.50%
$6.03 million $205,111
Oct 2, 2025 $0.00697
-10.04%
$6.8 million $1.36 million