VOLT Historical Data

XVM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00629
+5.58%
$ 6.29 million $ 118,446
Oct 3, 2025 $ 0.00618
-9.50%
$ 6.03 million $ 205,111
Oct 2, 2025 $ 0.00697
-10.04%
$ 6.8 million $ 1.36 million
Oct 1, 2025 $ 0.00757
-10.55%
$ 7.68 million $ 1.41 million
Sep 30, 2025 $ 0.00842
-4.10%
$ 8.51 million $ 1.35 million
Sep 29, 2025 $ 0.00885
+12.56%
$ 8.85 million $ 1.43 million
Sep 28, 2025 $ 0.00823
-8.23%
$ 8.17 million $ 1.51 million
Sep 27, 2025 $ 0.00976
+4.16%
$ 8.94 million $ 1.7 million
Sep 26, 2025 $ 0.0084
+42.99%
$ 8.4 million $ 172,231
Sep 25, 2025 $ 0.00596
-16.37%
$ 6.06 million $ 1.46 million
Sep 24, 2025 $ 0.007
-23.64%
$ 7.13 million $ 1.51 million
Sep 23, 2025 $ 0.00898
-14.56%
$ 9.25 million $ 1.54 million
Sep 22, 2025 $ 0.00987
+2.53%
$ 10.47 million $ 1.41 million
Sep 21, 2025 $ 0.00938
-5.12%
$ 9.66 million $ 1.04 million
Sep 20, 2025 $ 0.00996
-15.97%
$ 9.89 million $ 1.42 million
Sep 19, 2025 $ 0.0114
+2.38%
$ 11.7 million $ 1.64 million
Sep 18, 2025 $ 0.011
-20.61%
$ 11.09 million $ 1.87 million
Sep 17, 2025 $ 0.0139
-2.08%
$ 13.82 million $ 1.96 million
Sep 16, 2025 $ 0.0145
-0.11%
$ 14.18 million $ 2.29 million
Sep 15, 2025 $ 0.0141
+24.17%
$ 14.64 million $ 812,181
Sep 14, 2025 $ 0.00917
-32.13%
$ 9.17 million $ 1.33 million
Sep 13, 2025 $ 0.0133
-30.62%
$ 13.35 million $ 1.23 million
Sep 12, 2025 $ 0.0183
+49.23%
$ 18.34 million $ 1.66 million
Sep 11, 2025 $ 0.0132
-21.96%
$ 13.2 million $ 209,234
Download