Shibabitcoin Historical Data

SBBTC
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $3,000
+0.00%
$-- $475
May 20, 2026 $3,000
+0.00%
$3 trillion $475
May 19, 2026 $3,000
+0.00%
$3 trillion $475
Jan 15, 2026 $321.2
+0.00%
$-- $1
Jan 14, 2026 $321.2
+373.91%
$305.06 billion $1
Jan 13, 2026 $67.78
+0.00%
$64.37 billion $1,824
Jan 12, 2026 $67.78
+0.00%
$64.37 billion $1,824
Jan 11, 2026 $67.78
+0.00%
$64.37 billion $1,824
Jan 10, 2026 $67.78
+0.00%
$64.37 billion $1,824
Jan 9, 2026 $67.78
+0.00%
$64.37 billion $1,824
Jan 8, 2026 $67.78
+0.00%
$64.37 billion $1,824
Jan 7, 2026 $67.78
+0.00%
$64.37 billion $52,103
Jan 6, 2026 $67.78
+0.00%
$64.37 billion $16,812
Jan 5, 2026 $67.78
+0.00%
$64.37 billion $33,626
Jan 4, 2026 $67.78
+0.00%
$64.37 billion $50,121
Jan 3, 2026 $67.78
+0.00%
$64.37 billion $83,167
Jan 2, 2026 $67.78
+0.00%
$64.37 billion $16,982
Jan 1, 2026 $67.78
+0.00%
$64.37 billion $27
Dec 31, 2025 $67.78
+0.00%
$64.37 billion $50,351
Dec 30, 2025 $67.78
+0.00%
$64.37 billion $1,217
Dec 29, 2025 $67.78
+0.00%
$64.37 billion $34,067
Dec 28, 2025 $67.78
+3.39%
$64.37 billion $81,142
Dec 27, 2025 $65.56
+0.00%
$62.26 billion $65,344
Dec 26, 2025 $65.56
+0.00%
$62.26 billion $2,624
Dec 25, 2025 $65.56
+0.00%
$62.26 billion $32,549
Dec 24, 2025 $65.56
+0.00%
$62.26 billion $16,198
Dec 23, 2025 $65.56
+0.00%
$62.26 billion $74,218
Dec 22, 2025 $65.56
+0.00%
$62.26 billion $16,804
Dec 21, 2025 $65.56
+0.00%
$62.26 billion $122,964
Dec 20, 2025 $65.56
+0.00%
$62.27 billion $16,411
Dec 19, 2025 $65.56
+0.00%
$62.26 billion $51,330
Dec 18, 2025 $65.56
+0.00%
$62.26 billion $16,268
Dec 17, 2025 $65.56
+3.87%
$62.26 billion $62,299
Dec 16, 2025 $63.11
+0.00%
$59.94 billion $45,234
Dec 15, 2025 $63.11
+0.00%
$59.94 billion $15,286
Dec 14, 2025 $63.11
+0.00%
$59.94 billion $30,286
Dec 13, 2025 $63.11
+0.00%
$59.94 billion $45,178
Dec 12, 2025 $63.11
+0.00%
$59.94 billion $30,373
Dec 11, 2025 $63.11
+0.00%
$59.94 billion $556
Dec 10, 2025 $63.11
+3.28%
$59.94 billion $56,022
Dec 9, 2025 $61.1
+0.00%
$58.03 billion $66,654
Dec 8, 2025 $61.1
+0.00%
$58.03 billion $27,390
Dec 7, 2025 $61.1
+0.00%
$58.03 billion $13,583
Dec 6, 2025 $61.1
+3.57%
$58.03 billion $28,150
Dec 5, 2025 $58.99
+0.00%
$56.03 billion $27,647
Dec 4, 2025 $59
+0.00%
$56.03 billion $40,452
Dec 3, 2025 $59
-3.44%
$56.03 billion $27,607
Dec 2, 2025 $61.1
+0.00%
$58.03 billion $26,247
Dec 1, 2025 $61.1
+0.00%
$58.03 billion $53,691
Nov 30, 2025 $61.09
+0.00%
$58.02 billion $26,918
Download