Shibabitcoin Historical Data

SBBTC
Download
Date Close Price change Market cap Trading volume
May 18 $3,000
+0.00%
$-- $175
Jan 12 $321.2
+373.91%
$-- $3,651
Jan 5 $67.78
+0.00%
$64.37 billion $108,015
Dec 29 $67.78
+0.00%
$64.37 billion $185,810
Dec 22 $65.56
+0.00%
$64.37 billion $207,736
Dec 15 $65.56
+3.88%
$62.26 billion $206,828
Dec 8 $63.11
+3.28%
$59.94 billion $226,174
Dec 1 $61.1
+0.02%
$58.03 billion $203,793
Nov 24 $61.09
-0.01%
$58.02 billion $349,668
Nov 17 $61.1
+0.03%
$58.03 billion $309,475
Nov 10 $61.08
-0.05%
$58.01 billion $444,060
Nov 3 $61.11
+0.15%
$58.04 billion $546,614
Oct 27 $61.02
-0.10%
$57.95 billion $135,226
Oct 20 $61.08
-0.04%
$58.01 billion $149,547
Oct 13 $61.11
-0.01%
$58.04 billion $184,084
Oct 6 $61.11
+0.00%
$58.04 billion $405,576
Sep 29 $61.11
+0.00%
$58.04 billion $775,481
Sep 22 $61.11
+0.00%
$58.04 billion $689,208
Sep 15 $61.08
+0.00%
$58.04 billion $689,988
Sep 8 $61.08
-0.03%
$58.01 billion $1.23 million
Sep 1 $61.1
-3.18%
$58.03 billion $600,365
Aug 25 $63.1
-2.92%
$59.93 billion $685,954
Aug 18 $65.01
-5.17%
$61.73 billion $622,179
Aug 11 $68.56
-5.42%
$65.11 billion $508,306
Aug 4 $72.5
-5.98%
$72.48 billion $281,292
Jul 28 $77.11
-0.88%
$73.24 billion $178
Jul 21 $77.78
-3.16%
$73.88 billion $83,184
Jul 14 $80.32
-10.32%
$76.28 billion $128,076
Jul 7 $95.55
-13.13%
$89.56 billion $112,713
Jun 30 $109.99
+9.08%
$104.47 billion $127,472
Jun 23 $95.76
-0.15%
$100.84 billion $19,678
Jun 16 $98.64
+10.27%
$91.08 billion $1.29 million
Jun 9 $89.65
+5.03%
$84.86 billion $914,065
Jun 2 $85.37
-4.61%
$81.07 billion $2.32 million
May 26 $89.5
-0.67%
$85 billion $4.24 million
Download