Shibabitcoin Historical Data

SBBTC
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 321.2
+373.91%
$ -- $ 3,651
Jan 5 $ 67.78
+0.00%
$ 64.37 billion $ 108,015
Dec 29 $ 67.78
+0.00%
$ 64.37 billion $ 185,810
Dec 22 $ 65.56
+0.00%
$ 64.37 billion $ 207,736
Dec 15 $ 65.56
+3.88%
$ 62.26 billion $ 206,828
Dec 8 $ 63.11
+3.28%
$ 59.94 billion $ 226,174
Dec 1 $ 61.1
+0.02%
$ 58.03 billion $ 203,793
Nov 24 $ 61.09
-0.01%
$ 58.02 billion $ 349,668
Nov 17 $ 61.1
+0.03%
$ 58.03 billion $ 309,475
Nov 10 $ 61.08
-0.05%
$ 58.01 billion $ 444,060
Nov 3 $ 61.11
+0.15%
$ 58.04 billion $ 546,614
Oct 27 $ 61.02
-0.10%
$ 57.95 billion $ 135,226
Oct 20 $ 61.08
-0.04%
$ 58.01 billion $ 149,547
Oct 13 $ 61.11
-0.01%
$ 58.04 billion $ 184,084
Oct 6 $ 61.11
+0.00%
$ 58.04 billion $ 405,576
Sep 29 $ 61.11
+0.00%
$ 58.04 billion $ 775,481
Sep 22 $ 61.11
+0.00%
$ 58.04 billion $ 689,208
Sep 15 $ 61.08
+0.00%
$ 58.04 billion $ 689,988
Sep 8 $ 61.08
-0.03%
$ 58.01 billion $ 1.23 million
Sep 1 $ 61.1
-3.18%
$ 58.03 billion $ 600,365
Aug 25 $ 63.1
-2.92%
$ 59.93 billion $ 685,954
Aug 18 $ 65.01
-5.17%
$ 61.73 billion $ 622,179
Aug 11 $ 68.56
-5.42%
$ 65.11 billion $ 508,306
Aug 4 $ 72.5
-5.98%
$ 72.48 billion $ 281,292
Jul 28 $ 77.11
-0.88%
$ 73.24 billion $ 178
Jul 21 $ 77.78
-3.16%
$ 73.88 billion $ 83,184
Jul 14 $ 80.32
-10.32%
$ 76.28 billion $ 128,076
Jul 7 $ 95.55
-13.13%
$ 89.56 billion $ 112,713
Jun 30 $ 109.99
+9.08%
$ 104.47 billion $ 127,472
Jun 23 $ 95.76
-0.15%
$ 100.84 billion $ 19,678
Jun 16 $ 98.64
+10.27%
$ 91.08 billion $ 1.29 million
Jun 9 $ 89.65
+5.03%
$ 84.86 billion $ 914,065
Jun 2 $ 85.37
-4.61%
$ 81.07 billion $ 2.32 million
May 26 $ 89.5
-0.67%
$ 85 billion $ 4.24 million
Download