Shibabitcoin Historical Data

SBBTC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $61.09
+0.00%
$58.02 billion $13,332
Nov 28, 2025 $61.09
+0.00%
$58.02 billion $53,393
Nov 27, 2025 $61.09
-0.01%
$58.03 billion $39,999
Nov 26, 2025 $61.1
+0.00%
$58.03 billion $68,043
Nov 25, 2025 $61.1
+0.00%
$58.03 billion $67,789
Nov 24, 2025 $61.1
+0.00%
$58.03 billion $107,112
Nov 23, 2025 $61.1
+0.00%
$58.03 billion $127,224
Nov 22, 2025 $61.1
+0.00%
$58.03 billion $83,332
Nov 21, 2025 $61.1
+3.56%
$58.03 billion $26,375
Nov 20, 2025 $59
-1.67%
$56.04 billion $40,031
Nov 19, 2025 $60
-1.80%
$56.99 billion $53,817
Nov 18, 2025 $61.1
+0.03%
$58.03 billion $52,611
Nov 17, 2025 $61.08
+0.00%
$58.01 billion $53,308
Nov 16, 2025 $61.08
-0.05%
$58.01 billion $28,349
Nov 15, 2025 $61.08
+0.17%
$58.04 billion $25,937
Nov 14, 2025 $60.98
-0.21%
$57.91 billion $38,961
Nov 13, 2025 $61.11
+0.00%
$58.04 billion $116,860
Nov 12, 2025 $61.11
+0.00%
$58.04 billion $91,691
Nov 11, 2025 $61.11
+0.00%
$58.04 billion $91,743
Nov 10, 2025 $61.11
+0.00%
$58.04 billion $78,869
Nov 9, 2025 $61.11
+0.00%
$58.04 billion $40,452
Nov 8, 2025 $61.11
+0.22%
$58.04 billion $214,445
Nov 7, 2025 $60.98
+0.00%
$57.91 billion $75,320
Nov 6, 2025 $60.98
+0.00%
$57.92 billion $62,986
Nov 5, 2025 $60.98
+0.00%
$57.92 billion $115,343
Nov 4, 2025 $60.98
-0.06%
$57.92 billion $51,445
Nov 3, 2025 $61.02
+0.00%
$57.95 billion $27,075
Nov 2, 2025 $61.02
+0.00%
$57.95 billion $117,099
Nov 1, 2025 $61.02
+0.03%
$57.95 billion $40,287
Oct 31, 2025 $61
-0.12%
$57.93 billion $76
Oct 30, 2025 $61.08
+0.00%
$58.01 billion $13,003
Oct 29, 2025 $61.08
+0.00%
$58.01 billion $13,003
Oct 28, 2025 $61.08
+0.00%
$58.01 billion $68,674
Oct 27, 2025 $61.08
+0.00%
$58.01 billion $184
Oct 26, 2025 $61.08
+0.00%
$58.01 billion $184
Oct 25, 2025 $61.08
-0.05%
$58.01 billion $25,807
Oct 24, 2025 $61.11
+0.00%
$58.04 billion $98
Oct 23, 2025 $61.11
+0.00%
$58.04 billion $26,169
Oct 22, 2025 $61.11
+0.00%
$58.04 billion $13,393
Oct 21, 2025 $61.11
+0.00%
$58.04 billion $39,550
Oct 20, 2025 $61.11
+0.00%
$58.04 billion $44,529
Oct 19, 2025 $61.11
+0.00%
$58.04 billion $56
Oct 18, 2025 $61.11
-3.16%
$58.04 billion $39,007
Oct 17, 2025 $63.1
+3.26%
$59.93 billion $27,142
Oct 16, 2025 $63.1
+0.00%
$59.93 billion $39,123
Oct 15, 2025 $63.1
+3.26%
$59.93 billion $26,275
Oct 14, 2025 $61.11
+0.00%
$58.04 billion $13,171
Oct 13, 2025 $61.11
+0.00%
$58.04 billion $39,366
Oct 12, 2025 $61.11
+0.00%
$58.04 billion $26,926
Oct 11, 2025 $61.11
+0.00%
$58.04 billion $40,085