Shibabitcoin Historical Data

SBBTC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $61.11
+0.00%
$58.04 billion $51,294
Oct 9, 2025 $61.11
+0.00%
$58.04 billion $26,209
Oct 8, 2025 $61.11
+0.00%
$58.04 billion $52,694
Oct 7, 2025 $61.11
+0.00%
$58.04 billion $91,009
Oct 6, 2025 $61.11
+0.00%
$58.04 billion $144,287
Oct 5, 2025 $61.11
+0.00%
$58.04 billion $2
Oct 4, 2025 $61.11
+0.00%
$58.04 billion $223,653
Oct 3, 2025 $61.11
+0.00%
$58.04 billion $308,792
Oct 2, 2025 $61.11
+0.00%
$58.04 billion $45,378
Oct 1, 2025 $61.11
+0.00%
$58.04 billion $23,238
Sep 30, 2025 $61.11
+0.00%
$58.04 billion $46,515
Sep 29, 2025 $61.11
+0.00%
$58.04 billion $127,905
Sep 28, 2025 $61.11
+0.00%
$58.04 billion $53,131
Sep 27, 2025 $61.11
+0.00%
$58.04 billion $115,381
Sep 26, 2025 $61.11
+0.00%
$58.04 billion $133,349
Sep 25, 2025 $61.11
+0.00%
$58.04 billion $195,918
Sep 24, 2025 $61.11
+0.00%
$58.04 billion $119,794
Sep 23, 2025 $61.11
+0.00%
$58.04 billion $119,462
Sep 22, 2025 $61.11
+0.00%
$58.04 billion $5,304
Sep 21, 2025 $61.11
+0.05%
$58.04 billion $312,369
Sep 20, 2025 $61.08
+0.00%
$58.01 billion $95,592
Sep 19, 2025 $61.09
+0.00%
$58.02 billion $247,738
Sep 18, 2025 $61.08
+0.00%
$58.01 billion $66,827
Sep 17, 2025 $61.08
+0.00%
$58.01 billion $37,417
Sep 16, 2025 $61.08
+0.00%
$58.01 billion $83,867
Sep 15, 2025 $61.08
+0.00%
$58.01 billion $158,546
Sep 14, 2025 $61.08
+0.00%
$58.01 billion $142,226
Sep 13, 2025 $61.08
+0.00%
$58.01 billion $127,788
Sep 12, 2025 $61.08
+0.00%
$58.01 billion $98,225
Sep 11, 2025 $61.08
+0.00%
$58.01 billion $123,498
Sep 10, 2025 $61.08
+0.00%
$58.01 billion $69,106
Sep 9, 2025 $61.08
+0.00%
$58.01 billion $300,298
Sep 8, 2025 $61.09
-0.02%
$58.02 billion $512,377
Sep 7, 2025 $61.1
+0.00%
$58.03 billion $116,354
Sep 6, 2025 $61.1
+0.00%
$58.03 billion $162,147
Sep 5, 2025 $61.1
-0.01%
$58.03 billion $50,517
Sep 4, 2025 $61.1
-1.45%
$58.03 billion $230,645
Sep 3, 2025 $62
-1.74%
$58.88 billion $55,269
Sep 2, 2025 $63.1
+0.00%
$59.93 billion $25,865
Sep 1, 2025 $63.1
+0.00%
$59.93 billion $75,922
Aug 31, 2025 $63.1
+0.00%
$59.93 billion $52,665
Aug 30, 2025 $63.1
+0.00%
$59.93 billion $119,216
Aug 29, 2025 $63.1
+0.00%
$59.93 billion $22,369
Aug 28, 2025 $63.1
+0.00%
$59.93 billion $8
Aug 27, 2025 $63.1
+0.00%
$59.93 billion $313,155
Aug 26, 2025 $63.1
+0.00%
$59.93 billion $120,858
Aug 25, 2025 $63.1
-2.92%
$59.93 billion $110,348
Aug 24, 2025 $65
-0.02%
$61.73 billion $207,151
Aug 23, 2025 $65.01
+0.02%
$61.74 billion $134,409
Aug 22, 2025 $65
-5.19%
$61.73 billion $131,173