Shibabitcoin Historical Data

SBBTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 68.56
+0.00%
$ 65.11 billion $ 46,905
Aug 17, 2025 $ 68.56
+0.00%
$ 65.11 billion $ 94,334
Aug 16, 2025 $ 68.56
+5.47%
$ 65.11 billion $ 41,931
Aug 15, 2025 $ 65
-2.97%
$ 65 billion $ 39,894
Aug 14, 2025 $ 67
-4.30%
$ 67 billion $ 28,537
Aug 13, 2025 $ 70.01
+7.70%
$ 70.01 billion $ 68,852
Aug 12, 2025 $ 65
-7.15%
$ 65 billion $ 145,919
Aug 11, 2025 $ 70
-3.42%
$ 70 billion $ 88,839
Aug 10, 2025 $ 72.48
-0.03%
$ 72.48 billion $ 13,275
Aug 9, 2025 $ 72.5
-6.46%
$ 72.5 billion $ 39,986
Aug 8, 2025 $ 77.51
+0.00%
$ 73.62 billion $ 35,805
Aug 7, 2025 $ 77.51
+0.00%
$ 77.51 billion $ 13,583
Aug 6, 2025 $ 77.51
+0.00%
$ 77.51 billion $ 13,577
Aug 5, 2025 $ 77.51
+0.00%
$ 73.62 billion $ 54,709
Aug 4, 2025 $ 77.51
+0.52%
$ 73.62 billion $ 123,632
Aug 3, 2025 $ 77.11
+0.00%
$ 73.24 billion $ 30
Aug 2, 2025 $ 77.11
+0.00%
$ 73.24 billion $ 30
Aug 1, 2025 $ 77.11
+0.00%
$ 73.24 billion $ 30
Jul 31, 2025 $ 77.11
+0.00%
$ 77.11 billion $ 30
Jul 30, 2025 $ 77.11
+0.00%
$ 77.11 billion $ 30
Jul 29, 2025 $ 77.11
+0.00%
$ 77.11 billion $ 30
Jul 28, 2025 $ 77.11
-0.88%
$ 77.11 billion $ 30
Jul 27, 2025 $ 77.79
+0.02%
$ 73.88 billion $ 21
Jul 26, 2025 $ 77.78
+0.00%
$ 77.78 billion $ 1
Jul 25, 2025 $ 77.78
+0.00%
$ 77.78 billion $ 1
Jul 24, 2025 $ 77.78
+0.00%
$ 77.78 billion $ 1
Jul 23, 2025 $ 77.78
-2.78%
$ 77.78 billion $ 13,999
Jul 22, 2025 $ 80
+0.00%
$ 80 billion $ 40,353
Jul 21, 2025 $ 80
-0.39%
$ 80 billion $ 28,830
Jul 20, 2025 $ 80.32
+0.00%
$ 76.28 billion $ 27,894
Jul 19, 2025 $ 80.32
-0.01%
$ 76.28 billion $ 33
Jul 18, 2025 $ 80.33
-5.12%
$ 80.33 billion $ 33,083
Jul 17, 2025 $ 84.67
-5.46%
$ 84.67 billion $ 23,718
Jul 16, 2025 $ 89.55
+0.00%
$ 89.55 billion $ 14,067
Jul 15, 2025 $ 89.56
+0.00%
$ 89.56 billion $ 28,122
Jul 14, 2025 $ 89.56
+0.00%
$ 89.56 billion $ 29,053
Jul 13, 2025 $ 89.56
-6.28%
$ 89.56 billion $ 30,511
Jul 12, 2025 $ 95.55
-0.01%
$ 95.55 billion $ 41,537
Jul 11, 2025 $ 95.56
-0.02%
$ 95.56 billion $ 12,151
Jul 10, 2025 $ 95.56
-7.23%
$ 90.75 billion $ 24,084
Jul 9, 2025 $ 103
-6.36%
$ 97.82 billion $ 13,946
Jul 8, 2025 $ 109.99
+0.00%
$ 104.47 billion $ 19,981
Jul 7, 2025 $ 100
-9.09%
$ 100 billion $ 1,015
Jul 6, 2025 $ 109.99
+0.00%
$ 104.47 billion $ 42,787
Jul 5, 2025 $ 109.99
+0.21%
$ 104.47 billion $ 23,116
Jul 4, 2025 $ 109.76
-0.21%
$ 104.24 billion $ 58,418
Jul 3, 2025 $ 110
+0.00%
$ 104.47 billion $ 49
Jul 2, 2025 $ 110
+0.68%
$ 110 billion $ 37,912
Jul 1, 2025 $ 109.25
+2.88%
$ 109.25 billion $ 4,041
Jun 30, 2025 $ 106.2
+5.32%
$ 106.2 billion $ 3,937