Shibabitcoin Historical Data

SBBTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $68.56
+0.00%
$65.11 billion $89,818
Aug 20, 2025 $68.56
+0.00%
$65.11 billion $112,374
Aug 19, 2025 $68.56
+0.00%
$65.11 billion $107,499
Aug 18, 2025 $68.56
+0.00%
$65.11 billion $46,905
Aug 17, 2025 $68.56
+0.00%
$65.11 billion $94,334
Aug 16, 2025 $68.56
+5.47%
$65.11 billion $41,931
Aug 15, 2025 $65
-2.97%
$65 billion $39,894
Aug 14, 2025 $67
-4.30%
$67 billion $28,537
Aug 13, 2025 $70.01
+7.70%
$70.01 billion $68,852
Aug 12, 2025 $65
-7.15%
$65 billion $145,919
Aug 11, 2025 $70
-3.42%
$70 billion $88,839
Aug 10, 2025 $72.48
-0.03%
$72.48 billion $13,275
Aug 9, 2025 $72.5
-6.46%
$72.5 billion $39,986
Aug 8, 2025 $77.51
+0.00%
$73.62 billion $35,805
Aug 7, 2025 $77.51
+0.00%
$77.51 billion $13,583
Aug 6, 2025 $77.51
+0.00%
$77.51 billion $13,577
Aug 5, 2025 $77.51
+0.00%
$73.62 billion $54,709
Aug 4, 2025 $77.51
+0.52%
$73.62 billion $123,632
Aug 3, 2025 $77.11
+0.00%
$73.24 billion $30
Aug 2, 2025 $77.11
+0.00%
$73.24 billion $30
Aug 1, 2025 $77.11
+0.00%
$73.24 billion $30
Jul 31, 2025 $77.11
+0.00%
$77.11 billion $30
Jul 30, 2025 $77.11
+0.00%
$77.11 billion $30
Jul 29, 2025 $77.11
+0.00%
$77.11 billion $30
Jul 28, 2025 $77.11
-0.88%
$77.11 billion $30
Jul 27, 2025 $77.79
+0.02%
$73.88 billion $21
Jul 26, 2025 $77.78
+0.00%
$77.78 billion $1
Jul 25, 2025 $77.78
+0.00%
$77.78 billion $1
Jul 24, 2025 $77.78
+0.00%
$77.78 billion $1
Jul 23, 2025 $77.78
-2.78%
$77.78 billion $13,999
Jul 22, 2025 $80
+0.00%
$80 billion $40,353
Jul 21, 2025 $80
-0.39%
$80 billion $28,830
Jul 20, 2025 $80.32
+0.00%
$76.28 billion $27,894
Jul 19, 2025 $80.32
-0.01%
$76.28 billion $33
Jul 18, 2025 $80.33
-5.12%
$80.33 billion $33,083
Jul 17, 2025 $84.67
-5.46%
$84.67 billion $23,718
Jul 16, 2025 $89.55
+0.00%
$89.55 billion $14,067
Jul 15, 2025 $89.56
+0.00%
$89.56 billion $28,122
Jul 14, 2025 $89.56
+0.00%
$89.56 billion $29,053
Jul 13, 2025 $89.56
-6.28%
$89.56 billion $30,511
Jul 12, 2025 $95.55
-0.01%
$95.55 billion $41,537
Jul 11, 2025 $95.56
-0.02%
$95.56 billion $12,151
Jul 10, 2025 $95.56
-7.23%
$90.75 billion $24,084
Jul 9, 2025 $103
-6.36%
$97.82 billion $13,946
Jul 8, 2025 $109.99
+0.00%
$104.47 billion $19,981
Jul 7, 2025 $100
-9.09%
$100 billion $1,015
Jul 6, 2025 $109.99
+0.00%
$104.47 billion $42,787
Jul 5, 2025 $109.99
+0.21%
$104.47 billion $23,116
Jul 4, 2025 $109.76
-0.21%
$104.24 billion $58,418
Jul 3, 2025 $110
+0.00%
$104.47 billion $49