Shibabitcoin Historical Data

SBBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $110
+0.68%
$110 billion $37,912
Jul 1, 2025 $109.25
+2.88%
$109.25 billion $4,041
Jun 30, 2025 $106.2
+5.32%
$106.2 billion $3,937
Jun 29, 2025 $100.84
+5.30%
$100.84 billion $7,370
Jun 28, 2025 $95.76
+0.04%
$95.76 billion $2,603
Jun 27, 2025 $95.72
-0.23%
$90.91 billion $5,459
Jun 26, 2025 $95.94
-2.85%
$91.12 billion $8,196
Jun 25, 2025 $98.75
+1.96%
$93.79 billion $208
Jun 24, 2025 $96.85
+0.99%
$91.98 billion $3,002
Jun 23, 2025 $95.9
+0.00%
$91.08 billion $209
Jun 22, 2025 $95.9
-2.78%
$91.08 billion $1,485
Jun 21, 2025 $98.64
+0.86%
$93.68 billion $3,513
Jun 20, 2025 $92.24
+21.05%
$87.6 billion $8,123
Jun 19, 2025 $76.2
-10.65%
$72.37 billion $33,417
Jun 18, 2025 $85.28
-3.15%
$81 billion $649,420
Jun 17, 2025 $88.04
+3.17%
$83.62 billion $457,182
Jun 16, 2025 $85.34
-4.59%
$81.05 billion $133,382
Jun 15, 2025 $89.35
-0.33%
$84.86 billion $259,311
Jun 14, 2025 $89.65
+0.84%
$85.15 billion $299,855
Jun 13, 2025 $88.9
-0.66%
$84.43 billion $115,972
Jun 12, 2025 $89.62
+0.00%
$85.12 billion $261,292
Jun 11, 2025 $89.63
+5.01%
$85.13 billion $236,945
Jun 10, 2025 $85.36
+0.00%
$81.07 billion $0
Jun 9, 2025 $85.36
+0.00%
$81.07 billion $0
Jun 8, 2025 $85.36
-0.02%
$81.07 billion $0
Jun 7, 2025 $85.37
+0.00%
$81.08 billion $307
Jun 6, 2025 $85.37
+0.00%
$81.08 billion $307
Jun 5, 2025 $85.37
+0.01%
$81.08 billion $307
Jun 4, 2025 $85.36
-4.73%
$81.07 billion $975
Jun 3, 2025 $89.6
-0.31%
$85.1 billion $1.26 million
Jun 2, 2025 $89.88
+0.42%
$85.36 billion $1.06 million
Jun 1, 2025 $89.5
-0.33%
$85 billion $1.01 million
May 31, 2025 $89.8
-0.11%
$85.29 billion $1.21 million
May 30, 2025 $89.9
+10.53%
$85.38 billion $345,402
May 29, 2025 $81.33
-1.38%
$77.25 billion $80,806
May 28, 2025 $82.47
-6.54%
$78.33 billion $693,759
May 27, 2025 $88.25
-2.06%
$83.81 billion $897,644
Download