Shibabitcoin Historical Data

SBBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 100.84
+5.30%
$ 100.84 billion $ 7,370
Jun 28, 2025 $ 95.76
+0.04%
$ 95.76 billion $ 2,603
Jun 27, 2025 $ 95.72
-0.23%
$ 90.91 billion $ 5,459
Jun 26, 2025 $ 95.94
-2.85%
$ 91.12 billion $ 8,196
Jun 25, 2025 $ 98.75
+1.96%
$ 93.79 billion $ 208
Jun 24, 2025 $ 96.85
+0.99%
$ 91.98 billion $ 3,002
Jun 23, 2025 $ 95.9
+0.00%
$ 91.08 billion $ 209
Jun 22, 2025 $ 95.9
-2.78%
$ 91.08 billion $ 1,485
Jun 21, 2025 $ 98.64
+0.86%
$ 93.68 billion $ 3,513
Jun 20, 2025 $ 92.24
+21.05%
$ 87.6 billion $ 8,123
Jun 19, 2025 $ 76.2
-10.65%
$ 72.37 billion $ 33,417
Jun 18, 2025 $ 85.28
-3.15%
$ 81 billion $ 649,420
Jun 17, 2025 $ 88.04
+3.17%
$ 83.62 billion $ 457,182
Jun 16, 2025 $ 85.34
-4.59%
$ 81.05 billion $ 133,382
Jun 15, 2025 $ 89.35
-0.33%
$ 84.86 billion $ 259,311
Jun 14, 2025 $ 89.65
+0.84%
$ 85.15 billion $ 299,855
Jun 13, 2025 $ 88.9
-0.66%
$ 84.43 billion $ 115,972
Jun 12, 2025 $ 89.62
+0.00%
$ 85.12 billion $ 261,292
Jun 11, 2025 $ 89.63
+5.01%
$ 85.13 billion $ 236,945
Jun 10, 2025 $ 85.36
+0.00%
$ 81.07 billion $ 0
Jun 9, 2025 $ 85.36
+0.00%
$ 81.07 billion $ 0
Jun 8, 2025 $ 85.36
-0.02%
$ 81.07 billion $ 0
Jun 7, 2025 $ 85.37
+0.00%
$ 81.08 billion $ 307
Jun 6, 2025 $ 85.37
+0.00%
$ 81.08 billion $ 307
Jun 5, 2025 $ 85.37
+0.01%
$ 81.08 billion $ 307
Jun 4, 2025 $ 85.36
-4.73%
$ 81.07 billion $ 975
Jun 3, 2025 $ 89.6
-0.31%
$ 85.1 billion $ 1.26 million
Jun 2, 2025 $ 89.88
+0.42%
$ 85.36 billion $ 1.06 million
Jun 1, 2025 $ 89.5
-0.33%
$ 85 billion $ 1.01 million
May 31, 2025 $ 89.8
-0.11%
$ 85.29 billion $ 1.21 million
May 30, 2025 $ 89.9
+10.53%
$ 85.38 billion $ 345,402
May 29, 2025 $ 81.33
-1.38%
$ 77.25 billion $ 80,806
May 28, 2025 $ 82.47
-6.54%
$ 78.33 billion $ 693,759
May 27, 2025 $ 88.25
-2.06%
$ 83.81 billion $ 897,644
Download