IQ Agent Wiki Historical Data

IQ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0₆17
+0.00%
$ 170 $ 1.15 million
Jan 11, 1 PM $ 0.0₆17
+0.00%
$ 170 $ 1.15 million
Jan 11, 12 PM $ 0.0₆17
+0.00%
$ 170 $ 1.15 million
Jan 11, 11 AM $ 0.0₆17
+0.00%
$ 170 $ 1.15 million
Jan 11, 5 AM $ 0.0₆55
+5.77%
$ 550 $ 1.02 million
Jan 11, 4 AM $ 0.0₆52
-1.89%
$ 520 $ 953,254
Jan 11, 3 AM $ 0.0₆53
+0.00%
$ 530 $ 953,059
Jan 11, 2 AM $ 0.0₆52
+0.00%
$ 520 $ 952,912
Jan 10, 8 PM $ 0.0₆78
+2.63%
$ 780 $ 910,788
Jan 10, 7 PM $ 0.0₆74
-3.90%
$ 740 $ 887,255
Jan 10, 4 PM $ 0.0₆75
+0.00%
$ 750 $ 887,722
Jan 10, 2 PM $ 0.0₆76
+0.00%
$ 760 $ 734,790
Jan 10, 1 PM $ 0.0₆75
+2.74%
$ 750 $ 734,727
Jan 10, 12 PM $ 0.0₆73
+14.06%
$ 730 $ 739,913
Jan 10, 11 AM $ 0.0₆66
+4.76%
$ 660 $ 739,096
Jan 10, 7 AM $ 0.0₆6
+5.26%
$ 600 $ 717,860
Jan 10, 5 AM $ 0.0₆58
+0.00%
$ 580 $ 596,701
Jan 10, 1 AM $ 0.0₆59
-3.28%
$ 590 $ 595,116
Jan 10, 12 AM $ 0.0₆6
+0.00%
$ 600 $ 595,172
Jan 9, 6 PM $ 0.0₆49
+0.00%
$ 490 $ 595,159
Jan 9, 5 PM $ 0.0₆51
+0.00%
$ 510 $ 599,036
Jan 9, 4 PM $ 0.0₆49
+6.52%
$ 490 $ 17,556
Jan 9, 3 PM $ 0.0₆47
+9.30%
$ 470 $ 38,200
Jan 9, 2 PM $ 0.0₆43
-8.51%
$ 430 $ 51,901
Jan 9, 1 PM $ 0.0₆46
+0.00%
$ 460 $ 52,254
Jan 9, 12 PM $ 0.0₆46
+4.55%
$ 460 $ 46,761
Jan 9, 11 AM $ 0.0₆44
+2.33%
$ 440 $ 46,799
Jan 9, 10 AM $ 0.0₆43
-2.27%
$ 430 $ 46,841
Jan 9, 9 AM $ 0.0₆44
-2.22%
$ 440 $ 66,845
Jan 9, 8 AM $ 0.0₆44
-2.22%
$ 440 $ 66,790
Jan 9, 7 AM $ 0.0₆45
-2.17%
$ 450 $ 66,693
Jan 9, 6 AM $ 0.0₆46
+0.00%
$ 460 $ 66,691
Jan 9, 5 AM $ 0.0₆47
+4.44%
$ 470 $ 66,684
Jan 9, 4 AM $ 0.0₆46
+4.55%
$ 460 $ 66,719
Jan 9, 3 AM $ 0.0₆44
-2.22%
$ 440 $ 66,706
Jan 9, 2 AM $ 0.0₆45
-2.17%
$ 450 $ 66,709
Jan 9, 1 AM $ 0.0₆46
+0.00%
$ 460 $ 66,711
Jan 9, 12 AM $ 0.0₆46
+0.00%
$ 460 $ 66,737
Jan 8, 11 PM $ 0.0₆46
+0.00%
$ 460 $ 66,759
Jan 8, 10 PM $ 0.0₆46
+2.22%
$ 460 $ 66,816
Jan 8, 9 PM $ 0.0₆45
-2.17%
$ 450 $ 66,705
Jan 8, 3 PM $ 0.0₅123
+17.14%
$ 1,230 $ 565,900
Jan 8, 2 PM $ 0.0₅106
-4.50%
$ 1,070 $ 552,195
Jan 8, 1 PM $ 0.0₅113
+4.63%
$ 1,130 $ 551,933
Jan 8, 12 PM $ 0.0₅108
-1.82%
$ 1,080 $ 552,271
Jan 8, 11 AM $ 0.0₅111
-1.77%
$ 1,110 $ 564,041
Jan 8, 10 AM $ 0.0₅114
-8.80%
$ 1,140 $ 574,793
Jan 8, 9 AM $ 0.0₅125
-5.30%
$ 1,250 $ 560,521
Jan 8, 8 AM $ 0.0₅134
+0.75%
$ 1,340 $ 560,798
Jan 8, 7 AM $ 0.0₅135
+0.75%
$ 1,350 $ 568,564