IQ Agent Wiki Historical Data

IQ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0₅133
+0.00%
$ 1,330 $ 572,169
Jan 8, 5 AM $ 0.0₅133
-0.75%
$ 1,330 $ 572,641
Jan 8, 4 AM $ 0.0₅134
+0.00%
$ 1,340 $ 572,616
Jan 8, 3 AM $ 0.0₅134
+0.00%
$ 1,340 $ 572,627
Jan 8, 2 AM $ 0.0₅141
-4.73%
$ 1,410 $ 572,621
Jan 8, 1 AM $ 0.0₅15
+9.49%
$ 1,500 $ 572,613
Jan 8, 12 AM $ 0.0₅137
+2.24%
$ 1,370 $ 572,555
Jan 7, 11 PM $ 0.0₅136
+1.49%
$ 1,350 $ 572,542
Jan 7, 10 PM $ 0.0₅135
+1.50%
$ 1,350 $ 572,576
Jan 7, 9 PM $ 0.0₅139
+0.00%
$ 1,390 $ 572,587
Jan 7, 8 PM $ 0.0₅139
-1.42%
$ 1,390 $ 572,268
Jan 7, 7 PM $ 0.0₅141
+4.44%
$ 1,410 $ 572,403
Jan 7, 6 PM $ 0.0₅129
+0.78%
$ 1,290 $ 572,335
Jan 7, 5 PM $ 0.0₅122
+11.93%
$ 1,220 $ 572,406
Jan 7, 11 AM $ 0.0₅418
+0.00%
$ 4,180 $ 531,997
Jan 7, 10 AM $ 0.0₅418
-0.71%
$ 4,180 $ 532,019
Jan 7, 6 AM $ 0.0₅42
+4.74%
$ 4,200 $ 514,487
Jan 7, 5 AM $ 0.0₅403
+2.81%
$ 4,030 $ 514,111
Jan 7, 4 AM $ 0.0₅394
-7.51%
$ 3,960 $ 514,100
Jan 7, 3 AM $ 0.0₅429
-2.05%
$ 4,290 $ 514,049
Jan 7, 2 AM $ 0.0₅438
-1.79%
$ 4,380 $ 514,001
Jan 7, 1 AM $ 0.0₅446
-2.83%
$ 4,460 $ 513,974
Jan 7, 12 AM $ 0.0₅454
+3.89%
$ 4,540 $ 513,942
Jan 6, 11 PM $ 0.0₅416
-6.31%
$ 4,160 $ 513,814
Jan 6, 10 PM $ 0.0₅44
+6.54%
$ 4,400 $ 513,781
Jan 6, 9 PM $ 0.0₅411
-1.20%
$ 4,110 $ 513,750
Jan 6, 8 PM $ 0.0₅399
+5.84%
$ 3,990 $ 513,674
Jan 6, 7 PM $ 0.0₅372
+6.90%
$ 3,720 $ 513,653
Jan 6, 6 PM $ 0.0₅343
+0.88%
$ 3,430 $ 513,387
Jan 6, 5 PM $ 0.0₅34
-12.14%
$ 3,400 $ 513,347
Jan 6, 4 PM $ 0.0₅37
+2.78%
$ 3,700 $ 512,648
Jan 6, 3 PM $ 0.0₅36
+8.43%
$ 3,600 $ 12,550
Jan 6, 2 PM $ 0.0₅332
-7.26%
$ 3,320 $ 13,900
Jan 6, 1 PM $ 0.0₅358
-2.72%
$ 3,580 $ 50,190
Jan 6, 12 PM $ 0.0₅368
-2.65%
$ 3,680 $ 87,172
Jan 6, 11 AM $ 0.0₅378
+4.13%
$ 3,780 $ 138,066
Jan 6, 10 AM $ 0.0₅363
-3.97%
$ 3,630 $ 148,550
Jan 6, 9 AM $ 0.0₅378
+5.00%
$ 3,780 $ 157,026
Jan 6, 8 AM $ 0.0₅36
-3.74%
$ 3,600 $ 668,321
Jan 6, 7 AM $ 0.0₅374
-4.35%
$ 3,740 $ 668,322
Jan 6, 6 AM $ 0.0₅391
+0.00%
$ 3,910 $ 668,315
Jan 6, 5 AM $ 0.0₅392
+8.29%
$ 3,920 $ 668,310
Jan 6, 4 AM $ 0.0₅362
-2.69%
$ 3,620 $ 668,276
Jan 6, 3 AM $ 0.0₅385
+0.00%
$ 3,850 $ 668,275
Jan 6, 2 AM $ 0.0₅396
+0.76%
$ 3,960 $ 668,265
Jan 6, 1 AM $ 0.0₅393
+5.93%
$ 3,930 $ 668,303
Jan 6, 12 AM $ 0.0₅371
-4.63%
$ 3,710 $ 668,282
Jan 5, 11 PM $ 0.0₅399
+0.00%
$ 3,990 $ 668,260
Jan 5, 10 PM $ 0.0₅399
-0.25%
$ 3,990 $ 668,259
Jan 5, 9 PM $ 0.0₅4
+5.26%
$ 4,000 $ 668,280