IQ Agent Wiki Historical Data

IQ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0000116
-13.21%
$ 11,630 $ 658,559
Jan 5, 2 PM $ 0.000013
-11.29%
$ 13,040 $ 657,606
Jan 5, 9 AM $ 0.0000135
+12.30%
$ 13,510 $ 513,215
Jan 5, 8 AM $ 0.000012
+0.00%
$ 12,030 $ 2,712
Jan 5, 7 AM $ 0.0000121
-0.41%
$ 12,110 $ 2,726
Jan 5, 6 AM $ 0.0000122
+0.00%
$ 12,160 $ 2,761
Jan 5, 4 AM $ 0.0000129
+0.00%
$ 12,880 $ 2,729
Jan 5, 3 AM $ 0.0000129
+0.00%
$ 12,880 $ 2,729
Jan 5, 2 AM $ 0.0000128
+0.47%
$ 12,840 $ 2,724
Jan 5, 1 AM $ 0.0000128
+0.00%
$ 12,780 $ 2,665
Jan 5, 12 AM $ 0.0000128
+0.00%
$ 12,780 $ 2,665
Jan 4, 11 PM $ 0.0000128
+4.93%
$ 12,780 $ 3,133
Jan 4, 10 PM $ 0.0000122
-4.25%
$ 12,180 $ 3,325
Jan 4, 9 PM $ 0.0000127
+4.69%
$ 12,720 $ 3,313
Jan 4, 8 PM $ 0.0000121
-0.08%
$ 12,150 $ 3,400
Jan 4, 7 PM $ 0.0000122
+0.08%
$ 12,160 $ 4,304
Jan 4, 6 PM $ 0.0000121
+0.00%
$ 12,150 $ 6,222
Jan 4, 5 PM $ 0.0000121
-2.88%
$ 12,150 $ 6,223
Jan 4, 4 PM $ 0.000013
+0.00%
$ -- $ 6,630
Jan 4, 3 PM $ 0.000013
+8.24%
$ 13,000 $ 6,630
Jan 4, 2 PM $ 0.000012
+0.00%
$ 12,010 $ 5,838
Jan 4, 1 PM $ 0.000012
+0.08%
$ 12,010 $ 5,968
Jan 4, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 6,168
Jan 4, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 6,423
Jan 4, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 6,438
Jan 4, 9 AM $ 0.000012
-0.17%
$ 12,000 $ 6,427
Jan 4, 8 AM $ 0.000012
+0.00%
$ 12,020 $ 6,174
Jan 4, 7 AM $ 0.000012
-0.74%
$ 12,020 $ 6,162
Jan 4, 6 AM $ 0.0000121
+0.00%
$ 12,110 $ 6,118
Jan 4, 5 AM $ 0.0000121
+0.00%
$ -- $ 6,152
Jan 4, 4 AM $ 0.0000121
+0.75%
$ -- $ 6,152
Jan 4, 3 AM $ 0.000012
+0.00%
$ -- $ 6,149
Jan 4, 2 AM $ 0.000012
+0.00%
$ -- $ 6,149
Jan 4, 1 AM $ 0.000012
+0.00%
$ 12,020 $ 6,149
Jan 4, 12 AM $ 0.000012
-0.25%
$ -- $ 6,149
Jan 3, 11 PM $ 0.0000127
+5.49%
$ 12,680 $ 5,653
Jan 3, 10 PM $ 0.000012
-0.91%
$ 12,020 $ 5,485
Jan 3, 9 PM $ 0.0000121
-3.81%
$ 12,130 $ 5,475
Jan 3, 8 PM $ 0.0000128
+2.24%
$ 12,800 $ 5,372
Jan 3, 7 PM $ 0.0000125
+3.73%
$ 12,520 $ 4,577
Jan 3, 6 PM $ 0.000012
+0.00%
$ 12,020 $ 2,648
Jan 3, 5 PM $ 0.000012
+0.08%
$ 12,020 $ 2,647
Jan 3, 4 PM $ 0.000012
-0.08%
$ 12,010 $ 2,693
Jan 3, 3 PM $ 0.000012
-0.17%
$ 12,000 $ 1,951
Jan 3, 2 PM $ 0.000012
+0.17%
$ 12,020 $ 1,760
Jan 3, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 1,733
Jan 3, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 1,733
Jan 3, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 1,646
Jan 3, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 1,715
Jan 3, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 2,558