IQ Agent Wiki Historical Data

IQ
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0₁₃2
-3.70%
$ -- $ 267
Feb 18, 10 PM $ 0.0₁₃208
+0.00%
$ -- $ 238
Feb 18, 6 PM $ 0.0₁₃2
-4.62%
$ -- $ 136
Feb 18, 5 PM $ 0.0₁₃21
+5.00%
$ -- $ 99
Feb 18, 4 PM $ 0.0₁₃2
+0.00%
$ -- $ 223
Feb 15, 11 AM $ 0.0₁₃167
+0.00%
$ -- $ 144
Feb 15, 10 AM $ 0.0₁₃167
+0.00%
$ -- $ 144
Feb 15, 9 AM $ 0.0₁₃167
+0.00%
$ -- $ 141
Feb 15, 8 AM $ 0.0₁₃167
-0.12%
$ -- $ 145
Feb 15, 7 AM $ 0.0₁₃167
-1.77%
$ -- $ 141
Feb 15, 6 AM $ 0.0₁₃17
+0.00%
$ -- $ 137
Feb 15, 5 AM $ 0.0₁₃17
-0.06%
$ -- $ 140
Feb 15, 4 AM $ 0.0₁₃17
+0.00%
$ -- $ 139
Feb 15, 3 AM $ 0.0₁₃17
+0.00%
$ -- $ 139
Feb 15, 2 AM $ 0.0₁₃17
-8.11%
$ -- $ 108
Feb 15, 1 AM $ 0.0₁₃185
+0.00%
$ -- $ 124
Feb 15, 12 AM $ 0.0₁₃189
+0.00%
$ -- $ 158
Feb 14, 11 PM $ 0.0₁₃189
+0.00%
$ -- $ 158
Feb 14, 4 PM $ 0.0₁₃13
+0.00%
$ -- $ 161
Feb 4, 1 PM $ 0.0₁₃299
+0.00%
$ -- $ 187
Feb 4, 12 PM $ 0.0₁₃299
-0.03%
$ -- $ 181
Feb 4, 11 AM $ 0.0₁₃3
+0.00%
$ -- $ 185
Feb 4, 10 AM $ 0.0₁₃3
+0.00%
$ -- $ 186
Feb 4, 9 AM $ 0.0₁₃3
-0.03%
$ -- $ 188
Feb 4, 8 AM $ 0.0₁₃3
+0.00%
$ -- $ 183
Feb 4, 7 AM $ 0.0₁₃3
+0.00%
$ -- $ 183
Feb 4, 6 AM $ 0.0₁₃3
-0.07%
$ -- $ 223
Feb 3, 11 PM $ 0.0₁₃3
+0.03%
$ -- $ 217
Feb 3, 10 PM $ 0.0₁₃3
+0.00%
$ -- $ 208
Feb 3, 9 PM $ 0.0₁₃3
+0.00%
$ -- $ 212
Jan 16, 6 AM $ 0.0₈324
+0.00%
$ 3 $ 622,185
Jan 16, 5 AM $ 0.0₈312
-6.59%
$ 3 $ 553,368
Jan 16, 4 AM $ 0.0₈334
-2.34%
$ 3 $ 553,372
Jan 16, 3 AM $ 0.0₈342
+6.88%
$ 3 $ 553,460
Jan 16, 2 AM $ 0.0₈32
+5.26%
$ 3 $ 553,528
Jan 16, 1 AM $ 0.0₈304
-2.56%
$ 3 $ 553,523
Jan 16, 12 AM $ 0.0₈312
+0.32%
$ 3 $ 553,507
Jan 15, 11 PM $ 0.0₈311
+1.30%
$ 3 $ 553,575
Jan 15, 10 PM $ 0.0₈307
-13.03%
$ 3 $ 553,694
Jan 15, 9 PM $ 0.0₈354
+12.38%
$ 4 $ 553,514
Jan 15, 8 PM $ 0.0₈315
-14.86%
$ 3 $ 553,686
Jan 15, 7 PM $ 0.0₈368
+18.33%
$ 4 $ 552,140
Jan 15, 6 PM $ 0.0₈306
+0.66%
$ 3 $ 549,985
Jan 15, 5 PM $ 0.0₈304
+1.33%
$ 3 $ 549,835
Jan 15, 4 PM $ 0.0₈3
+3.45%
$ 3 $ 576,988
Jan 15, 3 PM $ 0.0₈331
-13.12%
$ 3 $ 366,521
Jan 15, 2 PM $ 0.0₈4
+3.09%
$ 4 $ 550,080
Jan 15, 1 PM $ 0.0₈387
+9.32%
$ 4 $ 547,484
Jan 15, 12 PM $ 0.0₈354
+0.00%
$ 4 $ 341,583
Jan 15, 6 AM $ 0.0₈395
+7.92%
$ 4 $ 633,065
Download