Chibification Historical Data

CHIBI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0₈102
+8.30%
$ -- $ 14,277
Mar 24, 6 AM $ 0.0₉94
+0.00%
$ -- $ 14,497
Mar 24, 1 AM $ 0.0₉9
+0.00%
$ -- $ 23,801
Mar 24, 12 AM $ 0.0₉71
+4.96%
$ -- $ 26,463
Mar 23, 5 PM $ 0.0₈179
+0.82%
$ -- $ 43,795
Mar 23, 3 PM $ 0.0₈2
+0.79%
$ -- $ 46,250
Mar 23, 2 PM $ 0.0₈2
+0.00%
$ -- $ 49,293
Mar 23, 12 PM $ 0.0₈204
+0.00%
$ -- $ 50,737
Mar 23, 9 AM $ 0.0₈214
+0.00%
$ -- $ 64,602
Mar 23, 8 AM $ 0.0₈208
+0.00%
$ -- $ 69,244
Mar 23, 7 AM $ 0.0₈203
-3.05%
$ -- $ 70,535
Mar 23, 12 AM $ 0.0₈288
-0.37%
$ -- $ 75,175
Mar 22, 11 PM $ 0.0₈29
-5.71%
$ -- $ 77,774
Mar 22, 10 PM $ 0.0₈295
+3.96%
$ -- $ 79,345
Mar 22, 9 PM $ 0.0₈283
+0.00%
$ -- $ 83,985
Mar 22, 3 PM $ 0.0₈49
+7.12%
$ -- $ 135,489
Mar 22, 2 PM $ 0.0₈465
-6.70%
$ -- $ 138,519
Mar 22, 1 PM $ 0.0₈463
-9.25%
$ -- $ 148,871
Mar 22, 11 AM $ 0.0₈545
+29.92%
$ -- $ 187,565
Mar 22, 10 AM $ 0.0₈421
+8.79%
$ -- $ 204,166
Mar 22, 4 AM $ 0.0₈679
+0.00%
$ -- $ 194,544
Mar 22, 3 AM $ 0.0₈696
+1.39%
$ -- $ 193,190
Mar 22, 2 AM $ 0.0₈701
+0.91%
$ -- $ 192,350
Mar 22, 1 AM $ 0.0₈744
+1.11%
$ -- $ 190,473
Mar 22, 12 AM $ 0.0₈738
+11.70%
$ -- $ 190,607
Mar 21, 11 PM $ 0.0₈698
+3.87%
$ -- $ 191,172
Mar 21, 9 PM $ 0.0₈949
-0.31%
$ -- $ 186,751
Mar 21, 2 PM $ 0.0₈481
-11.65%
$ -- $ 148,312
Mar 21, 11 AM $ 0.0₈435
+4.95%
$ -- $ 111,686
Mar 21, 8 AM $ 0.0₈432
+3.28%
$ -- $ 125,157
Mar 21, 6 AM $ 0.0₈42
+5.48%
$ -- $ 136,311
Mar 21, 4 AM $ 0.0₈411
-0.17%
$ -- $ 142,563
Mar 21, 3 AM $ 0.0₈411
+0.00%
$ -- $ 144,422
Mar 21, 2 AM $ 0.0₈406
+0.00%
$ -- $ 144,740
Mar 20, 11 PM $ 0.0₈408
+0.13%
$ -- $ 159,148
Mar 20, 10 PM $ 0.0₈409
+0.50%
$ -- $ 172,807
Mar 20, 8 PM $ 0.0₈426
+0.00%
$ -- $ 180,094
Mar 20, 7 PM $ 0.0₈425
+15.76%
$ -- $ 179,634
Mar 20, 6 PM $ 0.0₈353
-7.88%
$ -- $ 175,206
Mar 20, 5 PM $ 0.0₈408
-12.00%
$ -- $ 175,950
Mar 20, 4 PM $ 0.0₈44
+11.39%
$ -- $ 169,846
Mar 20, 3 PM $ 0.0₈405
-7.70%
$ -- $ 168,784
Mar 20, 2 PM $ 0.0₈431
-18.82%
$ -- $ 168,783
Mar 20, 1 PM $ 0.0₈53
+0.00%
$ -- $ 163,011
Mar 20, 10 AM $ 0.0₈413
-9.56%
$ -- $ 136,791
Mar 20, 7 AM $ 0.0₈382
-3.71%
$ -- $ 109,687
Mar 20, 6 AM $ 0.0₈386
+2.37%
$ -- $ 108,599
Mar 20, 5 AM $ 0.0₈387
-5.02%
$ -- $ 104,615
Mar 20, 4 AM $ 0.0₈397
+0.00%
$ -- $ 98,565
Mar 20, 3 AM $ 0.0₈419
+20.33%
$ -- $ 97,660