Chibification Historical Data

CHIBI Page 2
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $0.0₉362
+0.00%
$-- $1,007
Mar 28, 7 PM $0.0₉471
+0.00%
$-- $2,769
Mar 28, 1 PM $0.0₉45
+0.00%
$-- $2,522
Mar 28, 12 PM $0.0₉439
+0.00%
$-- $2,491
Mar 28, 4 AM $0.0₉431
+0.00%
$-- $2,250
Mar 27, 10 PM $0.0₉42
+0.00%
$-- $121
Mar 26, 1 PM $0.0₉403
+0.00%
$-- $3,149
Mar 26, 7 AM $0.0₉412
+0.00%
$-- $1,940
Mar 26, 4 AM $0.0₉418
+0.00%
$-- $2,449
Mar 26, 3 AM $0.0₉417
+2.28%
$-- $2,446
Mar 26, 2 AM $0.0₉411
-0.51%
$-- $2,329
Mar 26, 1 AM $0.0₉446
+0.00%
$-- $2,261
Mar 25, 5 PM $0.0₉511
-1.58%
$-- $2,747
Mar 25, 6 AM $0.0₉619
+6.72%
$-- $4,820
Mar 25, 5 AM $0.0₉584
+0.00%
$-- $4,490
Mar 24, 8 PM $0.0₉576
+1.20%
$-- $7,424
Mar 24, 1 PM $0.0₉875
+0.00%
$-- $12,356
Mar 24, 7 AM $0.0₈102
+8.30%
$-- $14,277
Mar 24, 6 AM $0.0₉94
+0.00%
$-- $14,497
Mar 24, 1 AM $0.0₉9
+0.00%
$-- $23,801
Mar 24, 12 AM $0.0₉71
+4.96%
$-- $26,463
Mar 23, 5 PM $0.0₈179
+0.82%
$-- $43,795
Mar 23, 3 PM $0.0₈2
+0.79%
$-- $46,250
Mar 23, 2 PM $0.0₈2
+0.00%
$-- $49,293
Mar 23, 12 PM $0.0₈204
+0.00%
$-- $50,737
Mar 23, 9 AM $0.0₈214
+0.00%
$-- $64,602
Mar 23, 8 AM $0.0₈208
+0.00%
$-- $69,244
Mar 23, 7 AM $0.0₈203
-3.05%
$-- $70,535
Mar 23, 12 AM $0.0₈288
-0.37%
$-- $75,175
Mar 22, 11 PM $0.0₈29
-5.71%
$-- $77,774
Mar 22, 10 PM $0.0₈295
+3.96%
$-- $79,345
Mar 22, 9 PM $0.0₈283
+0.00%
$-- $83,985
Mar 22, 3 PM $0.0₈49
+7.12%
$-- $135,489
Mar 22, 2 PM $0.0₈465
-6.70%
$-- $138,519
Mar 22, 1 PM $0.0₈463
-9.25%
$-- $148,871
Mar 22, 11 AM $0.0₈545
+29.92%
$-- $187,565
Mar 22, 10 AM $0.0₈421
+8.79%
$-- $204,166
Mar 22, 4 AM $0.0₈679
+0.00%
$-- $194,544
Mar 22, 3 AM $0.0₈696
+1.39%
$-- $193,190
Mar 22, 2 AM $0.0₈701
+0.91%
$-- $192,350
Mar 22, 1 AM $0.0₈744
+1.11%
$-- $190,473
Mar 22, 12 AM $0.0₈738
+11.70%
$-- $190,607
Mar 21, 11 PM $0.0₈698
+3.87%
$-- $191,172
Mar 21, 9 PM $0.0₈949
-0.31%
$-- $186,751
Mar 21, 2 PM $0.0₈481
-11.65%
$-- $148,312
Mar 21, 11 AM $0.0₈435
+4.95%
$-- $111,686
Mar 21, 8 AM $0.0₈432
+3.28%
$-- $125,157
Mar 21, 6 AM $0.0₈42
+5.48%
$-- $136,311
Mar 21, 4 AM $0.0₈411
-0.17%
$-- $142,563
Mar 21, 3 AM $0.0₈411
+0.00%
$-- $144,422