Kobecoin Historical Data

KOBX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0000372
+0.00%
$ 37,151 $ 497
Mar 31, 11 AM $ 0.0000373
+0.00%
$ 37,258 $ 595
Mar 31, 4 AM $ 0.0000396
+0.00%
$ 39,602 $ 547
Mar 30, 12 PM $ 0.0000419
+5.66%
$ 41,890 $ 531
Mar 30, 10 AM $ 0.0000395
+3.16%
$ 39,500 $ 643
Mar 30, 3 AM $ 0.0000377
+0.00%
$ 37,653 $ 602
Mar 29, 6 AM $ 0.0000343
+0.00%
$ 34,258 $ 1,171
Mar 29, 5 AM $ 0.000035
+0.00%
$ 35,036 $ 1,167
Mar 29, 4 AM $ 0.0000349
+0.00%
$ 34,886 $ 1,124
Mar 29, 3 AM $ 0.0000352
+0.00%
$ 35,155 $ 1,098
Mar 28, 4 PM $ 0.0000355
+0.00%
$ 35,518 $ 1,192
Mar 28, 1 PM $ 0.0000327
-6.83%
$ 32,718 $ 850
Mar 28, 12 PM $ 0.0000351
+0.00%
$ 35,130 $ 167
Mar 27, 4 PM $ 0.000035
+0.00%
$ 35,008 $ 896
Mar 27, 8 AM $ 0.0000329
+4.48%
$ 32,911 $ 1,448
Mar 27, 6 AM $ 0.000032
-7.79%
$ 32,022 $ 720
Mar 26, 11 PM $ 0.0000345
-0.07%
$ 34,494 $ 1,578
Mar 26, 11 AM $ 0.0000349
-0.18%
$ 34,935 $ 2,430
Mar 25, 3 PM $ 0.0000432
+9.25%
$ 43,174 $ 1,086
Mar 25, 2 PM $ 0.0000394
+4.33%
$ 39,367 $ 394
Mar 25, 1 PM $ 0.0000381
+0.00%
$ 38,051 $ 223
Mar 25, 7 AM $ 0.0000383
+0.00%
$ 38,344 $ 338
Mar 24, 2 PM $ 0.0000349
-1.82%
$ 34,861 $ 602
Mar 24, 1 PM $ 0.0000358
+0.00%
$ 35,819 $ 566
Mar 24, 6 AM $ 0.0000374
+0.00%
$ 37,400 $ 568
Mar 23, 9 PM $ 0.00004
+0.31%
$ 39,973 $ 463
Mar 23, 1 PM $ 0.0000394
+0.00%
$ 39,440 $ 739
Mar 23, 7 AM $ 0.0000371
-3.00%
$ 37,066 $ 952
Mar 23, 3 AM $ 0.0000397
+0.00%
$ 39,676 $ 810
Mar 22, 5 PM $ 0.0000403
+0.00%
$ 40,320 $ 990
Mar 22, 4 PM $ 0.000041
-0.08%
$ 40,977 $ 1,060
Mar 22, 3 PM $ 0.0000412
+0.00%
$ 41,228 $ 981
Mar 22, 1 PM $ 0.0000431
-4.70%
$ 43,072 $ 851
Mar 22, 12 PM $ 0.0000451
+0.00%
$ 45,058 $ 657
Mar 22, 8 AM $ 0.0000468
+0.00%
$ 46,803 $ 847
Mar 22, 12 AM $ 0.0000451
+1.54%
$ 45,074 $ 735
Mar 21, 1 PM $ 0.000047
-1.14%
$ 47,032 $ 467
Mar 21, 12 PM $ 0.000047
+0.00%
$ 46,982 $ 419
Mar 21, 11 AM $ 0.0000465
+1.40%
$ 46,470 $ 348
Mar 21, 10 AM $ 0.000047
+0.28%
$ 46,974 $ 196
Mar 21, 5 AM $ 0.0000463
+0.40%
$ 46,265 $ 33
Mar 20, 3 PM $ 0.0000449
+0.00%
$ 44,875 $ 22
Mar 19, 7 AM $ 0.0000417
+0.00%
$ 41,720 $ 174
Mar 18, 2 PM $ 0.0000414
+0.00%
$ 41,444 $ 1,201
Mar 18, 8 AM $ 0.0000439
-0.22%
$ 43,873 $ 1,379
Mar 18, 7 AM $ 0.0000439
-1.85%
$ 43,939 $ 1,344
Mar 18, 6 AM $ 0.0000445
+20.03%
$ 44,507 $ 1,301
Mar 18, 2 AM $ 0.0000369
+0.00%
$ 36,913 $ 545
Mar 18, 12 AM $ 0.0000379
+0.00%
$ 37,856 $ 522
Mar 17, 4 PM $ 0.0000385
+0.00%
$ 38,544 $ 378