Kobecoin Historical Data

KOBX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.000106
-0.19%
$ 104,737 $ 795
Jun 21, 4 AM $ 0.000107
+0.00%
$ 105,532 $ 482
Jun 21, 3 AM $ 0.0000998
+0.00%
$ 98,838 $ 59
Jun 20, 5 AM $ 0.0000967
+0.00%
$ 95,719 $ 96
Jun 20, 2 AM $ 0.0000935
+0.00%
$ 92,614 $ 1,085
Jun 19, 3 PM $ 0.0000934
+0.00%
$ 92,477 $ 1,069
Jun 19, 2 PM $ 0.0000933
+0.00%
$ 92,421 $ 1,108
Jun 19, 1 PM $ 0.0000925
+0.00%
$ 91,571 $ 1,120
Jun 19, 3 AM $ 0.000079
+0.00%
$ 78,208 $ 1,602
Jun 19, 2 AM $ 0.0000785
+0.00%
$ 77,776 $ 2,149
Jun 18, 4 PM $ 0.0000774
+0.08%
$ 76,692 $ 2,153
Jun 18, 3 PM $ 0.0000787
-2.08%
$ 77,916 $ 2,183
Jun 18, 2 PM $ 0.0000806
-0.05%
$ 79,802 $ 2,230
Jun 18, 1 PM $ 0.0000813
+0.00%
$ 80,518 $ 2,314
Jun 18, 12 PM $ 0.0000808
-0.09%
$ 80,044 $ 2,332
Jun 18, 11 AM $ 0.0000809
+0.00%
$ 80,101 $ 2,301
Jun 18, 10 AM $ 0.0000821
-1.76%
$ 81,332 $ 2,288
Jun 18, 9 AM $ 0.0000836
-0.84%
$ 82,751 $ 2,295
Jun 18, 8 AM $ 0.0000841
+0.00%
$ 83,254 $ 2,274
Jun 18, 7 AM $ 0.0000875
-0.56%
$ 86,635 $ 2,305
Jun 18, 6 AM $ 0.0000875
+0.08%
$ 86,647 $ 2,136
Jun 18, 5 AM $ 0.0000875
+1.82%
$ 86,630 $ 2,126
Jun 18, 4 AM $ 0.0000866
+1.25%
$ 85,781 $ 2,072
Jun 18, 3 AM $ 0.0000857
-9.98%
$ 84,911 $ 1,987
Jun 18, 2 AM $ 0.000104
+0.00%
$ 102,622 $ 795
Jun 18, 12 AM $ 0.000102
+0.11%
$ 100,802 $ 1,331
Jun 17, 4 PM $ 0.000105
-0.64%
$ 103,689 $ 5,051
Jun 17, 12 PM $ 0.000105
+0.00%
$ 103,548 $ 17,414
Jun 17, 11 AM $ 0.000104
+4.40%
$ 103,425 $ 17,385
Jun 17, 8 AM $ 0.000102
+0.00%
$ -- $ 16,972
Jun 17, 7 AM $ 0.000102
-0.99%
$ 101,093 $ 16,969
Jun 17, 1 AM $ 0.00007
+5.95%
$ 69,306 $ 11,082
Jun 17, 12 AM $ 0.0000661
+0.00%
$ 65,467 $ 10,324
Jun 16, 11 PM $ 0.0000649
-3.03%
$ 64,302 $ 10,318
Jun 16, 10 PM $ 0.0000739
+19.82%
$ 73,219 $ 9,721
Jun 16, 9 PM $ 0.0000593
+0.00%
$ 58,770 $ 8,844
Jun 16, 8 PM $ 0.0000577
+0.20%
$ 57,174 $ 8,325
Jun 16, 7 PM $ 0.000058
+0.00%
$ 57,470 $ 7,956
Jun 16, 6 PM $ 0.0000576
+0.00%
$ 57,020 $ 7,984
Jun 16, 5 PM $ 0.0000576
+1.81%
$ 57,023 $ 7,899
Jun 16, 4 PM $ 0.0000567
+3.93%
$ 56,119 $ 7,597
Jun 16, 3 PM $ 0.0000546
-52.75%
$ 54,035 $ 6,015
Jun 16, 2 PM $ 0.000121
-26.12%
$ 119,340 $ 3,808
Jun 16, 1 PM $ 0.000163
+0.00%
$ 161,532 $ 3,141
Jun 16, 12 PM $ 0.000164
+0.00%
$ 162,177 $ 3,296
Jun 16, 11 AM $ 0.000165
+0.00%
$ 163,799 $ 3,424
Jun 16, 10 AM $ 0.000166
-0.04%
$ 164,175 $ 3,419
Jun 16, 9 AM $ 0.000165
+0.18%
$ 163,550 $ 3,663
Jun 16, 8 AM $ 0.000165
+0.05%
$ 163,078 $ 3,598
Jun 16, 7 AM $ 0.000165
+1.78%
$ 162,912 $ 3,585