Kobecoin Historical Data

KOBX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.000341
-0.95%
$ 337,804 $ 3,748
Aug 8, 3 PM $ 0.000349
+0.00%
$ 345,985 $ 3,565
Aug 8, 12 PM $ 0.000347
-2.04%
$ 343,448 $ 3,914
Aug 8, 11 AM $ 0.000355
+0.00%
$ 351,939 $ 3,837
Aug 8, 10 AM $ 0.000354
+0.00%
$ 350,456 $ 3,785
Aug 8, 4 AM $ 0.000357
+0.00%
$ 353,186 $ 4,930
Aug 8, 3 AM $ 0.000356
+0.47%
$ 352,394 $ 4,901
Aug 8, 2 AM $ 0.000351
+6.22%
$ 347,893 $ 4,862
Aug 8, 1 AM $ 0.000325
+0.56%
$ 322,145 $ 3,692
Aug 8, 12 AM $ 0.000314
+0.61%
$ 311,026 $ 3,475
Aug 7, 11 PM $ 0.000314
-2.76%
$ 311,104 $ 3,203
Aug 7, 10 PM $ 0.000333
-3.60%
$ 329,652 $ 2,731
Aug 7, 9 PM $ 0.000355
-0.68%
$ 351,585 $ 2,197
Aug 7, 5 PM $ 0.000354
+0.00%
$ 350,870 $ 2,102
Aug 7, 4 PM $ 0.000357
+0.00%
$ 353,584 $ 2,089
Aug 7, 3 PM $ 0.000356
-2.54%
$ 352,975 $ 2,038
Aug 7, 12 PM $ 0.000363
+3.03%
$ 359,140 $ 1,808
Aug 7, 5 AM $ 0.000338
+2.32%
$ 334,500 $ 2,855
Aug 7, 4 AM $ 0.000351
-1.54%
$ 347,349 $ 2,102
Aug 7, 3 AM $ 0.000359
+0.00%
$ 355,522 $ 1,975
Aug 6, 11 PM $ 0.000355
+0.82%
$ 351,131 $ 2,020
Aug 6, 10 PM $ 0.000354
+0.00%
$ 350,235 $ 2,004
Aug 6, 3 PM $ 0.000357
+0.40%
$ 353,785 $ 2,023
Aug 6, 2 PM $ 0.000356
-0.24%
$ 352,615 $ 2,082
Aug 6, 1 PM $ 0.000356
-0.33%
$ 352,640 $ 1,998
Aug 6, 12 PM $ 0.000358
+2.87%
$ 354,374 $ 2,128
Aug 6, 10 AM $ 0.000345
+0.00%
$ -- $ 1,162
Aug 6, 9 AM $ 0.000348
+0.47%
$ 344,794 $ 1,074
Aug 6, 6 AM $ 0.000348
-0.35%
$ 344,903 $ 1,386
Aug 6, 5 AM $ 0.000351
+0.00%
$ 347,565 $ 1,692
Aug 6, 4 AM $ 0.000351
+0.00%
$ 347,549 $ 2,859
Aug 6, 2 AM $ 0.000351
+0.00%
$ 347,351 $ 8,460
Aug 6, 1 AM $ 0.000355
+0.00%
$ 351,563 $ 8,659
Aug 6, 12 AM $ 0.000356
+0.00%
$ 352,979 $ 8,692
Aug 5, 11 PM $ 0.000357
+0.00%
$ 353,819 $ 8,683
Aug 5, 10 PM $ 0.00036
+0.00%
$ 356,885 $ 8,757
Aug 5, 3 PM $ 0.000357
+0.00%
$ 353,502 $ 8,935
Aug 5, 2 PM $ 0.000356
+0.02%
$ 352,071 $ 8,994
Aug 5, 1 PM $ 0.000348
+1.10%
$ 344,661 $ 8,899
Aug 5, 12 PM $ 0.000342
+0.00%
$ 339,153 $ 8,569
Aug 5, 11 AM $ 0.000338
+0.85%
$ 334,446 $ 8,352
Aug 5, 10 AM $ 0.000335
+0.00%
$ 331,883 $ 8,154
Aug 5, 9 AM $ 0.000334
+0.90%
$ 330,535 $ 8,071
Aug 5, 8 AM $ 0.000329
+0.00%
$ 325,343 $ 7,779
Aug 5, 7 AM $ 0.000332
-0.32%
$ 328,905 $ 8,365
Aug 5, 6 AM $ 0.000334
-0.45%
$ 330,711 $ 8,420
Aug 5, 5 AM $ 0.000336
+5.16%
$ 332,577 $ 8,412
Aug 5, 4 AM $ 0.00032
-1.08%
$ 316,475 $ 6,746
Aug 5, 3 AM $ 0.000323
+5.93%
$ 320,060 $ 6,664
Aug 5, 2 AM $ 0.000361
+0.00%
$ 357,202 $ 3,424