DUAL Historical Data

DUAL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.00293
-1.06%
$ -- $ 102,292
Jul 31, 8 AM $ 0.00296
+0.59%
$ -- $ 102,787
Jul 31, 7 AM $ 0.00294
+0.60%
$ -- $ 102,818
Jul 31, 6 AM $ 0.00292
-1.89%
$ -- $ 101,732
Jul 31, 5 AM $ 0.00298
+4.16%
$ -- $ 101,686
Jul 31, 4 AM $ 0.00286
-4.24%
$ -- $ 92,743
Jul 31, 3 AM $ 0.00299
-0.34%
$ -- $ 93,384
Jul 31, 2 AM $ 0.003
+0.55%
$ -- $ 89,691
Jul 31, 1 AM $ 0.00298
-0.66%
$ -- $ 85,067
Jul 31, 12 AM $ 0.003
-0.36%
$ -- $ 81,845
Jul 30, 11 PM $ 0.003
+0.29%
$ -- $ 77,164
Jul 30, 10 PM $ 0.00299
-0.74%
$ -- $ 70,983
Jul 30, 9 PM $ 0.00301
+0.78%
$ -- $ 66,190
Jul 30, 8 PM $ 0.00299
+1.42%
$ -- $ 61,207
Jul 30, 7 PM $ 0.00294
-1.48%
$ -- $ 55,078
Jul 30, 6 PM $ 0.00299
-0.11%
$ -- $ 51,887
Jul 30, 5 PM $ 0.00299
+0.43%
$ -- $ 46,468
Jul 30, 4 PM $ 0.00298
+1.18%
$ -- $ 41,857
Jul 30, 3 PM $ 0.00294
-3.02%
$ -- $ 36,626
Jul 30, 2 PM $ 0.00304
-0.69%
$ -- $ 33,349
Jul 30, 1 PM $ 0.00306
+3.30%
$ -- $ 30,637
Jul 30, 12 PM $ 0.00296
-3.44%
$ -- $ 24,752
Jul 30, 11 AM $ 0.00306
+1.56%
$ -- $ 22,077
Jul 30, 10 AM $ 0.00302
+0.44%
$ -- $ 18,015
Jul 30, 9 AM $ 0.003
+0.10%
$ -- $ 14,251
Jul 30, 8 AM $ 0.003
+1.02%
$ -- $ 10,931
Jul 30, 7 AM $ 0.00297
-4.56%
$ -- $ 6,637
Jul 30, 6 AM $ 0.00311
-0.86%
$ -- $ 3,355
Jul 30, 3 AM $ 0.00303
+0.00%
$ -- $ 9
Jul 29, 4 PM $ 0.00298
+0.00%
$ -- $ 142
Jul 29, 12 PM $ 0.00299
+0.00%
$ -- $ 144
Jul 28, 5 PM $ 0.00297
-6.38%
$ -- $ 195
Jul 27, 8 PM $ 0.00335
+0.00%
$ -- $ 1,648
Jul 27, 7 PM $ 0.00333
+0.00%
$ -- $ 1,651
Jul 27, 5 PM $ 0.00347
-1.51%
$ -- $ 1,377
Jul 27, 11 AM $ 0.00346
+0.00%
$ -- $ 940
Jul 27, 7 AM $ 0.00362
-4.48%
$ -- $ 907
Jul 27, 6 AM $ 0.00377
-0.08%
$ -- $ 770
Jul 27, 5 AM $ 0.00375
-0.41%
$ -- $ 691
Jul 27, 4 AM $ 0.00374
+0.10%
$ -- $ 550
Jul 27, 3 AM $ 0.00373
-0.19%
$ -- $ 491
Jul 27, 2 AM $ 0.00372
-0.22%
$ -- $ 731
Jul 26, 1 PM $ 0.00361
+0.00%
$ -- $ 753
Jul 26, 6 AM $ 0.00344
+0.00%
$ -- $ 731
Jul 26, 4 AM $ 0.0034
-0.84%
$ -- $ 725
Jul 26, 3 AM $ 0.00344
+0.66%
$ -- $ 630
Jul 26, 2 AM $ 0.0034
+0.09%
$ -- $ 220
Jul 24, 10 PM $ 0.00337
+0.00%
$ -- $ 64,688
Jul 24, 6 PM $ 0.00344
+0.00%
$ -- $ 131,727
Jul 24, 5 PM $ 0.00341
+1.07%
$ -- $ 142,084