4TB COIN Historical Data

4TB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00023
+0.00%
$ -- $ 569
Apr 2026 $ 0.00023
+0.00%
$ 16,086 $ 5,070
Mar 2026 $ 0.00023
-76.93%
$ 16,086 $ 4,445
Feb 2026 $ 0.000996
+0.02%
$ 69,720 $ 4,492
Jan 2026 $ 0.000996
+0.00%
$ -- $ 5,023
Dec 2025 $ 0.000996
+0.01%
$ 69,706 $ 4,824
Nov 2025 $ 0.000996
+0.07%
$ -- $ 4,826
Oct 2025 $ 0.000995
+1.53%
$ 69,650 $ 5,284
Sep 2025 $ 0.00098
+53.13%
$ 68,600 $ 4,600
Aug 2025 $ 0.00064
+1.59%
$ -- $ 5,303
Jul 2025 $ 0.00063
+6.78%
$ 44,100 $ 4,810
Jun 2025 $ 0.00059
+7.27%
$ 41,300 $ 4,936
May 2025 $ 0.00055
-1.79%
$ -- $ 4,519
Apr 2025 $ 0.00056
+3.70%
$ 39,200 $ 5,062
Mar 2025 $ 0.00054
+5.88%
$ 37,800 $ 4,911
Feb 2025 $ 0.00051
+0.00%
$ 35,700 $ 5,006
Jan 2025 $ 0.00051
-13.56%
$ 35,700 $ 4,689
Dec 2024 $ 0.00059
+7.27%
$ -- $ 4,948
Nov 2024 $ 0.00055
+10.00%
$ -- $ 5,120
Oct 2024 $ 0.0005
-16.67%
$ -- $ 6,135
Sep 2024 $ 0.0006
-48.07%
$ 42,000 $ 5,414
Aug 2024 $ 0.00116
+0.00%
$ -- $ 12,480
Jul 2024 $ 0.00116
-37.73%
$ 80,885 $ 13,823
Jun 2024 $ 0.00186
+0.00%
$ -- $ 11,850
May 2024 $ 0.00186
-5.11%
$ 129,885 $ 12,699
Apr 2024 $ 0.00236
-4.07%
$ -- $ 11,973
Mar 2024 $ 0.00246
-19.93%
$ 171,885 $ 13,318
Feb 2024 $ 0.00307
+200.03%
$ 214,662 $ 12,811
Jan 2024 $ 0.00102
-87.55%
$ 71,547 $ 10,932
Dec 2023 $ 0.0085
+601.90%
$ -- $ 13,864
Nov 2023 $ 0.00121
-76.33%
$ 84,777 $ 22,066
Oct 2023 $ 0.00511
+293.47%
$ 358,013 $ 22,489
Sep 2023 $ 0.00161
-89.43%
$ -- $ 21,683
Aug 2023 $ 0.0153
+507.85%
$ 1.07 million $ 24,042
Jul 2023 $ 0.00251
-83.62%
$ 175,733 $ 25,618
Jun 2023 $ 0.0153
+16.97%
$ 1.07 million $ 25,333
May 2023 $ 0.0131
-39.76%
$ 917,051 $ 27,089
Apr 2023 $ 0.0122
-13.59%
$ -- $ 13,399
Download