4TB COIN Historical Data

4TB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00023
+0.00%
$16,086 $1,623
Jun 2026 $0.00023
+0.00%
$-- $580
May 2026 $0.00023
+0.00%
$-- $569
Apr 2026 $0.00023
+0.00%
$16,086 $5,070
Mar 2026 $0.00023
-76.93%
$16,086 $4,445
Feb 2026 $0.000996
+0.02%
$69,720 $4,492
Jan 2026 $0.000996
+0.00%
$-- $5,023
Dec 2025 $0.000996
+0.01%
$69,706 $4,824
Nov 2025 $0.000996
+0.07%
$-- $4,826
Oct 2025 $0.000995
+1.53%
$69,650 $5,284
Sep 2025 $0.00098
+53.13%
$68,600 $4,600
Aug 2025 $0.00064
+1.59%
$-- $5,303
Jul 2025 $0.00063
+6.78%
$44,100 $4,810
Jun 2025 $0.00059
+7.27%
$41,300 $4,936
May 2025 $0.00055
-1.79%
$-- $4,519
Apr 2025 $0.00056
+3.70%
$39,200 $5,062
Mar 2025 $0.00054
+5.88%
$37,800 $4,911
Feb 2025 $0.00051
+0.00%
$35,700 $5,006
Jan 2025 $0.00051
-13.56%
$35,700 $4,689
Dec 2024 $0.00059
+7.27%
$-- $4,948
Nov 2024 $0.00055
+10.00%
$-- $5,120
Oct 2024 $0.0005
-16.67%
$-- $6,135
Sep 2024 $0.0006
-48.07%
$42,000 $5,414
Aug 2024 $0.00116
+0.00%
$-- $12,480
Jul 2024 $0.00116
-37.73%
$80,885 $13,823
Jun 2024 $0.00186
+0.00%
$-- $11,850
May 2024 $0.00186
-5.11%
$129,885 $12,699
Apr 2024 $0.00236
-4.07%
$-- $11,973
Mar 2024 $0.00246
-19.93%
$171,885 $13,318
Feb 2024 $0.00307
+200.03%
$214,662 $12,811
Jan 2024 $0.00102
-87.55%
$71,547 $10,932
Dec 2023 $0.0085
+601.90%
$-- $13,864
Nov 2023 $0.00121
-76.33%
$84,777 $22,066
Oct 2023 $0.00511
+293.47%
$358,013 $22,489
Sep 2023 $0.00161
-89.43%
$-- $21,683
Aug 2023 $0.0153
+507.85%
$1.07 million $24,042
Jul 2023 $0.00251
-83.62%
$175,733 $25,618
Jun 2023 $0.0153
+16.97%
$1.07 million $25,333
May 2023 $0.0131
-39.76%
$917,051 $27,089
Apr 2023 $0.0122
-13.59%
$-- $13,399
Download