Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4TB COIN Historical Data

4TB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.00023
+0.00%
$16,086 $2,659
Aug 2026 $0.00023
+0.00%
$16,086 $2,686
Jul 2026 $0.00023
+0.00%
$16,086 $1,623
Jun 2026 $0.00023
+0.00%
$-- $580
May 2026 $0.00023
+0.00%
$-- $569
Apr 2026 $0.00023
+0.00%
$16,086 $5,070
Mar 2026 $0.00023
-76.93%
$16,086 $4,445
Feb 2026 $0.000996
+0.02%
$69,720 $4,492
Jan 2026 $0.000996
+0.00%
$-- $5,023
Dec 2025 $0.000996
+0.01%
$69,706 $4,824
Nov 2025 $0.000996
+0.07%
$-- $4,826
Oct 2025 $0.000995
+1.53%
$69,650 $5,284
Sep 2025 $0.00098
+53.13%
$68,600 $4,600
Aug 2025 $0.00064
+1.59%
$-- $5,303
Jul 2025 $0.00063
+6.78%
$44,100 $4,810
Jun 2025 $0.00059
+7.27%
$41,300 $4,936
May 2025 $0.00055
-1.79%
$-- $4,519
Apr 2025 $0.00056
+3.70%
$39,200 $5,062
Mar 2025 $0.00054
+5.88%
$37,800 $4,911
Feb 2025 $0.00051
+0.00%
$35,700 $5,006
Jan 2025 $0.00051
-13.56%
$35,700 $4,689
Dec 2024 $0.00059
+7.27%
$-- $4,948
Nov 2024 $0.00055
+10.00%
$-- $5,120
Oct 2024 $0.0005
-16.67%
$-- $6,135
Sep 2024 $0.0006
-48.07%
$42,000 $5,414
Aug 2024 $0.00116
+0.00%
$-- $12,480
Jul 2024 $0.00116
-37.73%
$80,885 $13,823
Jun 2024 $0.00186
+0.00%
$-- $11,850
May 2024 $0.00186
-5.11%
$129,885 $12,699
Apr 2024 $0.00236
-4.07%
$-- $11,973
Mar 2024 $0.00246
-19.93%
$171,885 $13,318
Feb 2024 $0.00307
+200.03%
$214,662 $12,811
Jan 2024 $0.00102
-87.55%
$71,547 $10,932
Dec 2023 $0.0085
+601.90%
$-- $13,864
Nov 2023 $0.00121
-76.33%
$84,777 $22,066
Oct 2023 $0.00511
+293.47%
$358,013 $22,489
Sep 2023 $0.00161
-89.43%
$-- $21,683
Aug 2023 $0.0153
+507.85%
$1.07 million $24,042
Jul 2023 $0.00251
-83.62%
$175,733 $25,618
Jun 2023 $0.0153
+16.97%
$1.07 million $25,333
May 2023 $0.0131
-39.76%
$917,051 $27,089
Apr 2023 $0.0122
-13.59%
$-- $13,399
Download