4TB COIN Historical Data

4TB
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00023
+0.00%
$16,086 $207
Yesterday $0.00023
+0.00%
$16,086 $207
Aug 26, 2026 $0.00023
+0.00%
$16,086 $207
Aug 25, 2026 $0.00023
+0.00%
$16,086 $207
Aug 24, 2026 $0.00023
+0.00%
$16,086 $207
Aug 22, 2026 $0.00023
+0.00%
$-- $203
Aug 21, 2026 $0.00023
+0.00%
$16,086 $203
Aug 20, 2026 $0.00023
+0.00%
$16,086 $203
Aug 18, 2026 $0.00023
+0.00%
$16,086 $203
Aug 17, 2026 $0.00023
+0.00%
$16,086 $203
Aug 15, 2026 $0.0000185
+0.00%
$-- $160
Aug 14, 2026 $0.0000185
+0.00%
$1,295 $260
Aug 13, 2026 $0.00023
+0.00%
$16,086 $207
Aug 12, 2026 $0.00023
+0.00%
$16,086 $207
Aug 11, 2026 $0.00023
+0.00%
$-- $207
Aug 10, 2026 $0.00023
+0.00%
$16,086 $207
Aug 8, 2026 $0.00023
+0.00%
$-- $205
Aug 7, 2026 $0.00023
+0.00%
$16,086 $205
Aug 6, 2026 $0.00023
+0.00%
$16,086 $205
Aug 5, 2026 $0.00023
+0.00%
$16,086 $205
Aug 4, 2026 $0.00023
+0.00%
$-- $202
Aug 3, 2026 $0.00023
+0.00%
$16,086 $202
Aug 1, 2026 $0.00023
+0.00%
$-- $212
Jul 31, 2026 $0.00023
+0.00%
$16,086 $212
Jul 30, 2026 $0.00023
+0.00%
$16,086 $202
Jul 29, 2026 $0.00023
+0.00%
$16,086 $202
Jul 28, 2026 $0.00023
+0.00%
$16,086 $206
Jul 27, 2026 $0.00023
+0.00%
$16,086 $206
Jul 25, 2026 $0.00023
+0.00%
$-- $210
Jul 24, 2026 $0.00023
+0.00%
$16,086 $210
Jul 23, 2026 $0.00023
+0.00%
$16,086 $204
Jul 22, 2026 $0.00023
+0.00%
$16,086 $204
Jul 21, 2026 $0.00023
+0.00%
$16,086 $206
Jul 20, 2026 $0.00023
+0.00%
$16,086 $206
Jul 18, 2026 $0.00023
+0.00%
$-- $205
Jul 17, 2026 $0.00023
+0.00%
$16,086 $205
Jul 16, 2026 $0.00023
+0.00%
$16,086 $207
Jul 15, 2026 $0.00023
+0.00%
$16,086 $207
Jul 14, 2026 $0.00023
+0.00%
$-- $203
Jul 13, 2026 $0.00023
+0.00%
$16,086 $203
Jul 11, 2026 $0.00023
+0.00%
$-- $207
Jul 10, 2026 $0.00023
+0.00%
$16,086 $207
Jul 9, 2026 $0.00023
+0.00%
$16,086 $205
Jul 8, 2026 $0.00023
+0.00%
$16,086 $205
Jul 7, 2026 $0.00023
+0.00%
$16,086 $209
Jul 6, 2026 $0.00023
+0.00%
$16,086 $209
Jul 4, 2026 $0.00023
+0.00%
$-- $205
Jul 3, 2026 $0.00023
+0.00%
$16,086 $205
Jul 2, 2026 $0.00023
+0.00%
$16,086 $204
Jul 1, 2026 $0.00023
+0.00%
$16,086 $204
Download