4TB COIN Historical Data

4TB
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00023
+0.00%
$-- $604
Aug 10 $0.0000185
-91.95%
$-- $666
Aug 3 $0.00023
+0.00%
$-- $607
Jul 27 $0.00023
+0.00%
$-- $612
Jul 20 $0.00023
+0.00%
$-- $616
Jul 13 $0.00023
+0.00%
$-- $321
Jul 6 $0.00023
+0.00%
$-- $124
Jun 29 $0.00023
+0.00%
$-- $123
Jun 22 $0.00023
+0.00%
$-- $128
Jun 15 $0.00023
+0.00%
$-- $125
Jun 8 $0.00023
+0.00%
$-- $123
Jun 1 $0.00023
+0.00%
$16,086 $126
May 25 $0.00023
+0.00%
$-- $127
May 18 $0.00023
+0.00%
$-- $149
May 11 $0.00023
+0.00%
$16,086 $121
May 4 $0.00023
+0.00%
$-- $127
Apr 27 $0.00023
+0.00%
$16,086 $0
Apr 20 $0.00023
+0.00%
$-- $1,214
Apr 13 $0.00023
+0.00%
$-- $1,217
Apr 6 $0.00023
+0.00%
$-- $1,219
Mar 30 $0.00023
+0.00%
$-- $1,018
Mar 23 $0.00023
-76.93%
$-- $1,217
Mar 16 $0.000996
+0.00%
$-- $1,004
Mar 9 $0.000996
+0.00%
$-- $1,016
Mar 2 $0.000996
+0.00%
$-- $1,004
Feb 23 $0.000996
+0.00%
$-- $1,225
Feb 16 $0.000996
+0.02%
$-- $1,004
Feb 9 $0.000996
+0.00%
$-- $1,242
Feb 2 $0.000996
+0.00%
$-- $1,021
Jan 26 $0.000996
+0.00%
$-- $1,205
Jan 19 $0.000996
+0.00%
$-- $1,205
Jan 12 $0.000996
+0.00%
$-- $1,205
Jan 5 $0.000996
+0.00%
$-- $1,005
Dec 29 $0.000996
+0.00%
$-- $1,206
Dec 22 $0.000996
+0.00%
$-- $1,005
Dec 15 $0.000996
+0.01%
$-- $804
Dec 8 $0.000996
+0.00%
$-- $1,206
Dec 1 $0.000996
+0.00%
$-- $1,206
Nov 24 $0.000996
+0.00%
$-- $1,005
Nov 17 $0.000996
+0.00%
$-- $1,207
Nov 10 $0.000995
+0.00%
$-- $1,206
Nov 3 $0.000995
+0.05%
$-- $1,005
Oct 27 $0.000995
+0.00%
$69,650 $1,206
Oct 20 $0.000995
+0.00%
$-- $1,005
Oct 13 $0.000995
+0.51%
$-- $1,023
Oct 6 $0.00099
+1.02%
$-- $1,236
Sep 29 $0.00098
+0.00%
$-- $1,218
Sep 22 $0.00098
+8.89%
$-- $827
Sep 15 $0.0009
+40.63%
$-- $1,103
Sep 8 $0.00064
+0.00%
$-- $1,227
Download