4TB COIN Historical Data

4TB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.00051
+0.00%
$35,700 $210
Feb 22, 2025 $0.00051
+0.00%
$-- $211
Feb 21, 2025 $0.00051
+0.00%
$35,700 $211
Feb 20, 2025 $0.00051
+0.00%
$35,700 $99
Feb 19, 2025 $0.00051
+0.00%
$35,700 $212
Feb 18, 2025 $0.00051
+0.00%
$-- $212
Feb 17, 2025 $0.00051
+0.00%
$35,700 $212
Feb 15, 2025 $0.00051
+0.00%
$35,700 $213
Feb 14, 2025 $0.00051
+0.00%
$35,700 $213
Feb 13, 2025 $0.00051
+0.00%
$35,700 $228
Feb 12, 2025 $0.00051
+0.00%
$35,700 $228
Feb 11, 2025 $0.00051
+0.00%
$-- $229
Feb 10, 2025 $0.00051
+0.00%
$35,700 $229
Feb 8, 2025 $0.00051
+0.00%
$-- $216
Feb 7, 2025 $0.00051
+0.00%
$35,700 $216
Feb 6, 2025 $0.00051
+0.00%
$35,700 $231
Feb 5, 2025 $0.00051
+0.00%
$35,700 $231
Feb 4, 2025 $0.00051
+0.00%
$-- $116
Feb 3, 2025 $0.00051
+0.00%
$35,700 $232
Feb 1, 2025 $0.00051
+0.00%
$-- $218
Jan 31, 2025 $0.00051
+0.00%
$35,700 $218
Jan 30, 2025 $0.00051
+0.00%
$35,700 $102
Jan 29, 2025 $0.00051
+0.00%
$35,700 $219
Jan 28, 2025 $0.00051
+0.00%
$-- $29
Jan 27, 2025 $0.00051
+0.00%
$35,700 $205
Jan 25, 2025 $0.00051
+0.00%
$-- $236
Jan 24, 2025 $0.00051
+0.00%
$35,700 $236
Jan 23, 2025 $0.00051
+0.00%
$35,700 $201
Jan 22, 2025 $0.00051
-13.56%
$35,700 $201
Jan 21, 2025 $0.00059
+0.00%
$41,300 $206
Jan 20, 2025 $0.00059
+0.00%
$41,300 $206
Jan 18, 2025 $0.00059
+0.00%
$-- $276
Jan 17, 2025 $0.00059
+0.00%
$41,300 $276
Jan 16, 2025 $0.00059
+0.00%
$41,300 $208
Jan 15, 2025 $0.00059
+0.00%
$41,300 $208
Jan 14, 2025 $0.00059
+0.00%
$41,300 $278
Jan 11, 2025 $0.00059
+0.00%
$-- $139
Jan 10, 2025 $0.00059
+0.00%
$41,300 $209
Jan 9, 2025 $0.00059
+0.00%
$-- $140
Jan 8, 2025 $0.00059
+0.00%
$41,300 $210
Jan 7, 2025 $0.00059
+0.00%
$-- $134
Jan 6, 2025 $0.00059
+0.00%
$41,300 $205
Jan 5, 2025 $0.00059
+0.00%
$-- $70
Jan 4, 2025 $0.00059
+0.00%
$41,300 $211
Jan 2, 2025 $0.00059
+0.00%
$41,300 $71
Jan 1, 2025 $0.00059
+0.00%
$41,300 $212
Dec 31, 2024 $0.00059
+0.00%
$-- $216
Dec 30, 2024 $0.00059
-4.84%
$41,300 $216
Dec 29, 2024 $0.00062
+0.00%
$43,400 $220
Dec 26, 2024 $0.00059
+0.00%
$-- $214