Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4TB COIN Historical Data

4TB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2025 $0.00054
+0.00%
$37,800 $128
Apr 7, 2025 $0.00054
+0.00%
$37,800 $201
Apr 5, 2025 $0.00054
+0.00%
$37,800 $202
Apr 4, 2025 $0.00054
+0.00%
$37,800 $202
Apr 3, 2025 $0.00054
+0.00%
$37,800 $202
Apr 2, 2025 $0.00054
+0.00%
$37,800 $202
Apr 1, 2025 $0.00054
+0.00%
$37,800 $203
Mar 31, 2025 $0.00054
+0.00%
$37,800 $203
Mar 29, 2025 $0.00054
+0.00%
$37,800 $114
Mar 28, 2025 $0.0003
+0.00%
$21,000 $211
Mar 27, 2025 $0.00054
+0.00%
$37,800 $99
Mar 26, 2025 $0.00054
+0.00%
$37,800 $206
Mar 25, 2025 $0.000512
+0.00%
$-- $202
Mar 24, 2025 $0.000512
+0.00%
$35,840 $202
Mar 22, 2025 $0.000512
+0.00%
$-- $202
Mar 21, 2025 $0.000512
+0.00%
$35,840 $202
Mar 20, 2025 $0.000512
+0.00%
$35,840 $38
Mar 19, 2025 $0.000512
+0.00%
$35,840 $201
Mar 18, 2025 $0.000512
+0.00%
$35,840 $204
Mar 17, 2025 $0.000512
+0.00%
$35,840 $204
Mar 15, 2025 $0.000512
+0.00%
$35,840 $206
Mar 14, 2025 $0.000512
+0.00%
$35,840 $206
Mar 13, 2025 $0.000512
+0.00%
$35,840 $201
Mar 12, 2025 $0.000512
+0.00%
$35,840 $201
Mar 11, 2025 $0.00052
+0.00%
$-- $209
Mar 10, 2025 $0.00052
+0.00%
$36,400 $209
Mar 8, 2025 $0.00052
+0.00%
$-- $224
Mar 7, 2025 $0.00052
+0.00%
$36,400 $224
Mar 6, 2025 $0.00052
+0.00%
$36,400 $211
Mar 5, 2025 $0.00052
+0.00%
$36,400 $211
Mar 4, 2025 $0.00052
+0.00%
$36,400 $212
Mar 3, 2025 $0.00052
+0.00%
$36,400 $212
Mar 1, 2025 $0.00051
+0.00%
$-- $97
Feb 28, 2025 $0.00051
+0.00%
$35,700 $209
Feb 27, 2025 $0.00051
+0.00%
$35,700 $209
Feb 26, 2025 $0.00051
+0.00%
$35,700 $209
Feb 25, 2025 $0.00051
+0.00%
$-- $210
Feb 24, 2025 $0.00051
+0.00%
$35,700 $210
Feb 22, 2025 $0.00051
+0.00%
$-- $211
Feb 21, 2025 $0.00051
+0.00%
$35,700 $211
Feb 20, 2025 $0.00051
+0.00%
$35,700 $99
Feb 19, 2025 $0.00051
+0.00%
$35,700 $212
Feb 18, 2025 $0.00051
+0.00%
$-- $212
Feb 17, 2025 $0.00051
+0.00%
$35,700 $212
Feb 15, 2025 $0.00051
+0.00%
$35,700 $213
Feb 14, 2025 $0.00051
+0.00%
$35,700 $213
Feb 13, 2025 $0.00051
+0.00%
$35,700 $228
Feb 12, 2025 $0.00051
+0.00%
$35,700 $228
Feb 11, 2025 $0.00051
+0.00%
$-- $229
Feb 10, 2025 $0.00051
+0.00%
$35,700 $229