4TB COIN Historical Data

4TB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.00116
+0.00%
$ -- $ 515
Aug 2, 2024 $ 0.00116
+0.00%
$ 80,885 $ 515
Aug 1, 2024 $ 0.00116
+0.00%
$ -- $ 515
Jul 31, 2024 $ 0.00116
+0.00%
$ 80,885 $ 515
Jul 30, 2024 $ 0.00116
+0.00%
$ -- $ 515
Jul 29, 2024 $ 0.00116
+0.00%
$ 80,885 $ 515
Jul 27, 2024 $ 0.00116
+0.00%
$ -- $ 515
Jul 26, 2024 $ 0.00116
+0.00%
$ 80,885 $ 515
Jul 25, 2024 $ 0.00116
+0.00%
$ -- $ 519
Jul 24, 2024 $ 0.00116
+0.00%
$ 80,885 $ 519
Jul 23, 2024 $ 0.00116
+0.00%
$ -- $ 515
Jul 22, 2024 $ 0.00116
+0.97%
$ 80,885 $ 515
Jul 21, 2024 $ 0.00116
+0.00%
$ -- $ 418
Jul 20, 2024 $ 0.00116
+0.00%
$ 80,885 $ 519
Jul 18, 2024 $ 0.00186
+0.00%
$ -- $ 515
Jul 17, 2024 $ 0.00186
+0.00%
$ 129,885 $ 515
Jul 16, 2024 $ 0.00186
+0.00%
$ -- $ 515
Jul 15, 2024 $ 0.00186
+0.00%
$ 129,885 $ 515
Jul 13, 2024 $ 0.00186
+0.00%
$ -- $ 515
Jul 12, 2024 $ 0.00186
+0.00%
$ 129,885 $ 515
Jul 11, 2024 $ 0.00186
+0.00%
$ -- $ 515
Jul 10, 2024 $ 0.00186
+0.00%
$ 129,885 $ 515
Jul 9, 2024 $ 0.00186
+0.00%
$ -- $ 515
Jul 8, 2024 $ 0.00186
+0.00%
$ 129,885 $ 515
Jul 6, 2024 $ 0.00186
+0.00%
$ -- $ 515
Jul 5, 2024 $ 0.00186
+0.00%
$ 129,885 $ 515
Jul 4, 2024 $ 0.00186
+0.00%
$ -- $ 515
Jul 3, 2024 $ 0.00186
+2.45%
$ 129,885 $ 515
Jul 2, 2024 $ 0.00186
+0.00%
$ -- $ 515
Jul 1, 2024 $ 0.00186
+0.00%
$ 129,885 $ 515
Jun 29, 2024 $ 0.00186
+0.00%
$ -- $ 514
Jun 28, 2024 $ 0.00186
+0.60%
$ 129,885 $ 514
Jun 27, 2024 $ 0.00186
+0.00%
$ -- $ 515
Jun 26, 2024 $ 0.00186
+0.00%
$ 129,885 $ 515
Jun 25, 2024 $ 0.00186
+0.00%
$ 129,885 $ 515
Jun 22, 2024 $ 0.00186
+0.00%
$ -- $ 515
Jun 21, 2024 $ 0.00186
+0.00%
$ 129,885 $ 515
Jun 20, 2024 $ 0.00186
+0.00%
$ -- $ 515
Jun 19, 2024 $ 0.00186
+0.00%
$ 129,885 $ 515
Jun 18, 2024 $ 0.00186
+0.00%
$ -- $ 515
Jun 17, 2024 $ 0.00186
+0.00%
$ 129,885 $ 515
Jun 15, 2024 $ 0.00186
+0.00%
$ -- $ 515
Jun 14, 2024 $ 0.00186
+0.00%
$ 129,885 $ 515
Jun 13, 2024 $ 0.00186
+0.00%
$ -- $ 518
Jun 12, 2024 $ 0.00186
+0.00%
$ 129,885 $ 518
Jun 11, 2024 $ 0.00186
+0.00%
$ -- $ 514
Jun 10, 2024 $ 0.00186
+0.00%
$ 129,885 $ 514
Jun 8, 2024 $ 0.00186
+0.00%
$ -- $ 515
Jun 7, 2024 $ 0.00186
+0.00%
$ 129,885 $ 515
Jun 6, 2024 $ 0.00186
+0.00%
$ -- $ 515