Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4TB COIN Historical Data

4TB Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2025 $0.00051
+0.00%
$-- $216
Feb 7, 2025 $0.00051
+0.00%
$35,700 $216
Feb 6, 2025 $0.00051
+0.00%
$35,700 $231
Feb 5, 2025 $0.00051
+0.00%
$35,700 $231
Feb 4, 2025 $0.00051
+0.00%
$-- $116
Feb 3, 2025 $0.00051
+0.00%
$35,700 $232
Feb 1, 2025 $0.00051
+0.00%
$-- $218
Jan 31, 2025 $0.00051
+0.00%
$35,700 $218
Jan 30, 2025 $0.00051
+0.00%
$35,700 $102
Jan 29, 2025 $0.00051
+0.00%
$35,700 $219
Jan 28, 2025 $0.00051
+0.00%
$-- $29
Jan 27, 2025 $0.00051
+0.00%
$35,700 $205
Jan 25, 2025 $0.00051
+0.00%
$-- $236
Jan 24, 2025 $0.00051
+0.00%
$35,700 $236
Jan 23, 2025 $0.00051
+0.00%
$35,700 $201
Jan 22, 2025 $0.00051
-13.56%
$35,700 $201
Jan 21, 2025 $0.00059
+0.00%
$41,300 $206
Jan 20, 2025 $0.00059
+0.00%
$41,300 $206
Jan 18, 2025 $0.00059
+0.00%
$-- $276
Jan 17, 2025 $0.00059
+0.00%
$41,300 $276
Jan 16, 2025 $0.00059
+0.00%
$41,300 $208
Jan 15, 2025 $0.00059
+0.00%
$41,300 $208
Jan 14, 2025 $0.00059
+0.00%
$41,300 $278
Jan 11, 2025 $0.00059
+0.00%
$-- $139
Jan 10, 2025 $0.00059
+0.00%
$41,300 $209
Jan 9, 2025 $0.00059
+0.00%
$-- $140
Jan 8, 2025 $0.00059
+0.00%
$41,300 $210
Jan 7, 2025 $0.00059
+0.00%
$-- $134
Jan 6, 2025 $0.00059
+0.00%
$41,300 $205
Jan 5, 2025 $0.00059
+0.00%
$-- $70
Jan 4, 2025 $0.00059
+0.00%
$41,300 $211
Jan 2, 2025 $0.00059
+0.00%
$41,300 $71
Jan 1, 2025 $0.00059
+0.00%
$41,300 $212
Dec 31, 2024 $0.00059
+0.00%
$-- $216
Dec 30, 2024 $0.00059
-4.84%
$41,300 $216
Dec 29, 2024 $0.00062
+0.00%
$43,400 $220
Dec 26, 2024 $0.00059
+0.00%
$-- $214
Dec 25, 2024 $0.00059
+0.00%
$41,300 $214
Dec 24, 2024 $0.00055
+0.00%
$-- $216
Dec 23, 2024 $0.00055
+0.00%
$38,500 $216
Dec 21, 2024 $0.00055
+0.00%
$-- $200
Dec 20, 2024 $0.00055
+0.00%
$38,500 $200
Dec 19, 2024 $0.00055
+0.00%
$-- $201
Dec 18, 2024 $0.00055
+0.00%
$38,500 $201
Dec 17, 2024 $0.00055
+0.00%
$-- $202
Dec 16, 2024 $0.00055
+0.00%
$38,500 $202
Dec 14, 2024 $0.00055
+0.00%
$-- $202
Dec 13, 2024 $0.00055
+0.00%
$38,500 $202
Dec 12, 2024 $0.00055
+0.00%
$-- $203
Dec 11, 2024 $0.00055
+0.00%
$38,500 $203