Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4TB COIN Historical Data

4TB Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2024 $0.00055
+0.00%
$-- $203
Dec 9, 2024 $0.00055
+0.00%
$38,500 $203
Dec 7, 2024 $0.00055
+0.00%
$-- $204
Dec 6, 2024 $0.00055
+0.00%
$38,500 $204
Dec 5, 2024 $0.00055
+0.00%
$-- $205
Dec 4, 2024 $0.00055
+0.00%
$38,500 $205
Dec 3, 2024 $0.00055
+0.00%
$-- $205
Dec 2, 2024 $0.00055
+0.00%
$38,500 $205
Nov 30, 2024 $0.00055
+0.00%
$-- $69
Nov 29, 2024 $0.00055
+0.00%
$38,500 $206
Nov 28, 2024 $0.00055
+0.00%
$-- $207
Nov 27, 2024 $0.00055
+0.00%
$38,500 $207
Nov 26, 2024 $0.00055
+0.00%
$-- $69
Nov 25, 2024 $0.00055
+0.00%
$38,500 $207
Nov 23, 2024 $0.0005
+0.00%
$-- $220
Nov 22, 2024 $0.0005
+0.00%
$35,000 $220
Nov 21, 2024 $0.0005
+0.00%
$-- $202
Nov 20, 2024 $0.0005
+0.00%
$35,000 $202
Nov 19, 2024 $0.0006
+0.00%
$-- $152
Nov 18, 2024 $0.0006
+0.00%
$42,000 $228
Nov 16, 2024 $0.0006
+0.00%
$-- $229
Nov 15, 2024 $0.0006
+0.00%
$42,000 $229
Nov 14, 2024 $0.0006
+0.00%
$-- $230
Nov 13, 2024 $0.0006
+0.00%
$42,000 $230
Nov 12, 2024 $0.0006
+0.00%
$-- $205
Nov 11, 2024 $0.0006
+20.00%
$42,000 $205
Nov 9, 2024 $0.0005
+0.00%
$-- $208
Nov 8, 2024 $0.0005
+0.00%
$35,000 $208
Nov 7, 2024 $0.000519
+0.00%
$-- $200
Nov 6, 2024 $0.000519
+0.00%
$36,330 $200
Nov 5, 2024 $0.00052
+0.00%
$-- $201
Nov 4, 2024 $0.00052
+0.00%
$36,400 $201
Nov 2, 2024 $0.0005
+0.00%
$-- $227
Nov 1, 2024 $0.0005
+0.00%
$35,000 $227
Oct 31, 2024 $0.0005
+0.00%
$-- $211
Oct 30, 2024 $0.0005
+0.00%
$35,000 $211
Oct 29, 2024 $0.0005
+0.00%
$-- $196
Oct 28, 2024 $0.0005
+0.00%
$35,000 $261
Oct 26, 2024 $0.0005
+0.00%
$-- $213
Oct 25, 2024 $0.0005
+0.00%
$35,000 $213
Oct 24, 2024 $0.0005
+0.00%
$-- $230
Oct 23, 2024 $0.0005
+0.00%
$35,000 $230
Oct 22, 2024 $0.000591
+0.00%
$-- $234
Oct 21, 2024 $0.000591
+0.00%
$41,349 $234
Oct 19, 2024 $0.000591
+0.00%
$41,363 $234
Oct 18, 2024 $0.000591
+0.00%
$41,363 $234
Oct 17, 2024 $0.000591
+0.00%
$41,363 $235
Oct 16, 2024 $0.000591
+0.00%
$-- $236
Oct 15, 2024 $0.000591
+0.00%
$41,356 $236
Oct 14, 2024 $0.000591
+0.00%
$-- $236