4TB COIN Historical Data

4TB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.0005
+0.00%
$35,000 $261
Oct 26, 2024 $0.0005
+0.00%
$-- $213
Oct 25, 2024 $0.0005
+0.00%
$35,000 $213
Oct 24, 2024 $0.0005
+0.00%
$-- $230
Oct 23, 2024 $0.0005
+0.00%
$35,000 $230
Oct 22, 2024 $0.000591
+0.00%
$-- $234
Oct 21, 2024 $0.000591
+0.00%
$41,349 $234
Oct 19, 2024 $0.000591
+0.00%
$41,363 $234
Oct 18, 2024 $0.000591
+0.00%
$41,363 $234
Oct 17, 2024 $0.000591
+0.00%
$41,363 $235
Oct 16, 2024 $0.000591
+0.00%
$-- $236
Oct 15, 2024 $0.000591
+0.00%
$41,356 $236
Oct 14, 2024 $0.000591
+0.00%
$-- $236
Oct 13, 2024 $0.000591
+0.00%
$41,363 $236
Oct 12, 2024 $0.000591
+0.00%
$-- $237
Oct 11, 2024 $0.000591
+0.00%
$41,363 $237
Oct 10, 2024 $0.000591
+0.00%
$-- $238
Oct 9, 2024 $0.000591
+0.00%
$41,370 $238
Oct 8, 2024 $0.00059
+0.00%
$-- $79
Oct 7, 2024 $0.00059
+0.00%
$41,300 $238
Oct 5, 2024 $0.00059
+0.00%
$-- $239
Oct 4, 2024 $0.00059
+0.00%
$41,300 $239
Oct 3, 2024 $0.0006
+0.00%
$-- $244
Oct 2, 2024 $0.0006
+0.00%
$42,000 $244
Oct 1, 2024 $0.0006
+0.00%
$-- $235
Sep 30, 2024 $0.0006
+0.00%
$42,000 $235
Sep 28, 2024 $0.00053
+0.00%
$-- $217
Sep 27, 2024 $0.00053
+0.00%
$37,100 $217
Sep 26, 2024 $0.00052
+0.00%
$-- $237
Sep 25, 2024 $0.00052
+0.00%
$36,400 $237
Sep 24, 2024 $0.00052
+0.00%
$36,400 $10
Sep 22, 2024 $0.000519
+0.00%
$-- $142
Sep 21, 2024 $0.000519
+0.00%
$36,330 $213
Sep 20, 2024 $0.000519
+0.00%
$-- $214
Sep 19, 2024 $0.000519
+0.00%
$36,330 $214
Sep 17, 2024 $0.000519
+0.00%
$-- $143
Sep 16, 2024 $0.000519
+0.00%
$36,330 $214
Sep 12, 2024 $0.0011
+0.00%
$-- $22
Sep 11, 2024 $0.0011
+0.00%
$77,000 $209
Sep 8, 2024 $0.00116
+0.00%
$-- $515
Sep 7, 2024 $0.00116
+0.00%
$80,885 $515
Sep 5, 2024 $0.00116
+0.00%
$-- $315
Sep 4, 2024 $0.00116
+0.00%
$80,885 $515
Sep 3, 2024 $0.00116
+0.00%
$-- $515
Sep 2, 2024 $0.00116
+0.00%
$80,885 $515
Aug 31, 2024 $0.00116
+0.00%
$-- $515
Aug 30, 2024 $0.00116
+0.00%
$80,885 $515
Aug 29, 2024 $0.00116
+0.00%
$-- $515
Aug 28, 2024 $0.00116
+1.96%
$80,885 $515
Aug 27, 2024 $0.00116
+0.00%
$-- $315