4TB COIN Historical Data

4TB Page 12
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.00186
+0.00%
$ 129,885 $ 515
Jun 4, 2024 $ 0.00186
+0.00%
$ 129,885 $ 515
Jun 1, 2024 $ 0.00186
+0.00%
$ -- $ 515
May 31, 2024 $ 0.00186
+1.83%
$ 129,885 $ 515
May 30, 2024 $ 0.00186
+0.00%
$ -- $ 515
May 29, 2024 $ 0.00186
+0.00%
$ 129,885 $ 515
May 28, 2024 $ 0.00186
+0.00%
$ -- $ 515
May 27, 2024 $ 0.00186
+0.00%
$ 129,885 $ 515
May 25, 2024 $ 0.00186
+0.00%
$ -- $ 518
May 24, 2024 $ 0.00186
+137.88%
$ 129,885 $ 518
May 23, 2024 $ 0.00078
+0.58%
$ 54,600 $ 10
May 22, 2024 $ 0.000776
+0.00%
$ 54,285 $ 515
May 21, 2024 $ 0.000776
+0.00%
$ -- $ 312
May 20, 2024 $ 0.000776
+0.00%
$ 54,285 $ 515
May 18, 2024 $ 0.000776
+0.00%
$ -- $ 515
May 17, 2024 $ 0.000776
+0.00%
$ 54,285 $ 515
May 16, 2024 $ 0.000776
+0.00%
$ -- $ 516
May 15, 2024 $ 0.000776
+0.00%
$ 54,285 $ 516
May 14, 2024 $ 0.00196
+0.00%
$ -- $ 515
May 13, 2024 $ 0.00196
+0.00%
$ 136,885 $ 515
May 11, 2024 $ 0.00196
+0.00%
$ -- $ 515
May 10, 2024 $ 0.00196
+0.00%
$ 136,885 $ 515
May 9, 2024 $ 0.00196
+0.00%
$ -- $ 515
May 8, 2024 $ 0.00196
+0.00%
$ 136,885 $ 515
May 7, 2024 $ 0.00196
+0.00%
$ -- $ 515
May 6, 2024 $ 0.00196
+0.00%
$ 136,885 $ 515
May 4, 2024 $ 0.00196
+0.00%
$ -- $ 517
May 3, 2024 $ 0.00196
+0.00%
$ 136,885 $ 517
May 2, 2024 $ 0.00196
+0.00%
$ 136,885 $ 518
Apr 30, 2024 $ 0.00236
+0.00%
$ -- $ 517
Apr 29, 2024 $ 0.00236
+0.00%
$ 164,885 $ 517
Apr 27, 2024 $ 0.00236
+0.00%
$ -- $ 105
Apr 26, 2024 $ 0.00236
+0.00%
$ 164,885 $ 515
Apr 25, 2024 $ 0.00236
+0.00%
$ -- $ 313
Apr 24, 2024 $ 0.00236
+0.00%
$ 164,885 $ 517
Apr 23, 2024 $ 0.00246
+0.00%
$ -- $ 416
Apr 22, 2024 $ 0.00246
+1.84%
$ 171,885 $ 515
Apr 20, 2024 $ 0.00246
+0.00%
$ -- $ 105
Apr 19, 2024 $ 0.00246
+0.00%
$ 171,885 $ 515
Apr 18, 2024 $ 0.00246
+0.00%
$ -- $ 515
Apr 17, 2024 $ 0.00246
+0.00%
$ 171,885 $ 515
Apr 16, 2024 $ 0.00246
+0.00%
$ -- $ 515
Apr 15, 2024 $ 0.00246
+0.00%
$ 171,885 $ 515
Apr 13, 2024 $ 0.00246
+0.00%
$ -- $ 515
Apr 12, 2024 $ 0.00246
+0.00%
$ 171,885 $ 515
Apr 11, 2024 $ 0.00246
+0.00%
$ -- $ 515
Apr 10, 2024 $ 0.00246
+0.00%
$ 171,885 $ 515
Apr 9, 2024 $ 0.00246
+0.00%
$ -- $ 515
Apr 8, 2024 $ 0.00246
+0.00%
$ 171,885 $ 515
Apr 6, 2024 $ 0.00246
+0.00%
$ -- $ 210