4TB COIN Historical Data

4TB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.00246
+0.00%
$ -- $ 515
Apr 15, 2024 $ 0.00246
+0.00%
$ 171,885 $ 515
Apr 13, 2024 $ 0.00246
+0.00%
$ -- $ 515
Apr 12, 2024 $ 0.00246
+0.00%
$ 171,885 $ 515
Apr 11, 2024 $ 0.00246
+0.00%
$ -- $ 515
Apr 10, 2024 $ 0.00246
+0.00%
$ 171,885 $ 515
Apr 9, 2024 $ 0.00246
+0.00%
$ -- $ 515
Apr 8, 2024 $ 0.00246
+0.00%
$ 171,885 $ 515
Apr 6, 2024 $ 0.00246
+0.00%
$ -- $ 210
Apr 5, 2024 $ 0.00246
+0.00%
$ 171,885 $ 515
Apr 4, 2024 $ 0.00246
+0.00%
$ -- $ 515
Apr 3, 2024 $ 0.00246
+0.00%
$ 171,885 $ 515
Apr 2, 2024 $ 0.00246
+0.00%
$ -- $ 515
Apr 1, 2024 $ 0.00246
+0.00%
$ 171,885 $ 515
Mar 31, 2024 $ 0.00246
+0.00%
$ 171,885 $ 515
Mar 30, 2024 $ 0.00246
+0.00%
$ -- $ 515
Mar 29, 2024 $ 0.00246
+0.00%
$ 171,885 $ 515
Mar 28, 2024 $ 0.00246
+0.00%
$ -- $ 105
Mar 27, 2024 $ 0.00246
+0.00%
$ 171,885 $ 517
Mar 26, 2024 $ 0.00266
+0.00%
$ -- $ 515
Mar 25, 2024 $ 0.00266
+0.00%
$ 185,885 $ 515
Mar 23, 2024 $ 0.00266
+0.00%
$ -- $ 515
Mar 22, 2024 $ 0.00266
+0.00%
$ 185,885 $ 515
Mar 21, 2024 $ 0.00266
+0.00%
$ -- $ 518
Mar 20, 2024 $ 0.00266
+0.00%
$ 185,885 $ 518
Mar 19, 2024 $ 0.00266
+0.00%
$ -- $ 517
Mar 18, 2024 $ 0.00266
+0.00%
$ 185,885 $ 517
Mar 16, 2024 $ 0.00266
+0.00%
$ -- $ 518
Mar 15, 2024 $ 0.00266
+0.84%
$ 185,885 $ 518
Mar 14, 2024 $ 0.00266
+0.00%
$ -- $ 522
Mar 13, 2024 $ 0.00266
+0.00%
$ 185,885 $ 522
Mar 12, 2024 $ 0.00276
+0.00%
$ 192,885 $ 105
Mar 11, 2024 $ 0.00276
+0.00%
$ 192,885 $ 517
Mar 9, 2024 $ 0.00276
+0.00%
$ -- $ 517
Mar 8, 2024 $ 0.00276
+0.00%
$ 192,885 $ 517
Mar 7, 2024 $ 0.00276
+0.00%
$ 192,885 $ 517
Mar 6, 2024 $ 0.00276
+0.00%
$ 192,885 $ 517
Mar 5, 2024 $ 0.00276
+0.00%
$ -- $ 517
Mar 4, 2024 $ 0.00276
+0.00%
$ 192,885 $ 517
Mar 2, 2024 $ 0.00286
+0.00%
$ 199,885 $ 517
Mar 1, 2024 $ 0.00286
-6.88%
$ 199,885 $ 699
Feb 29, 2024 $ 0.00307
+0.73%
$ 214,662 $ 1,017
Feb 28, 2024 $ 0.00304
+1.48%
$ 213,108 $ 1,019
Feb 27, 2024 $ 0.003
-2.87%
$ 210,000 $ 1,025
Feb 26, 2024 $ 0.00309
+0.00%
$ 216,216 $ 518
Feb 24, 2024 $ 0.00309
+0.00%
$ -- $ 135
Feb 23, 2024 $ 0.00309
+0.00%
$ 216,216 $ 518
Feb 22, 2024 $ 0.00309
+0.00%
$ -- $ 518
Feb 21, 2024 $ 0.00309
+0.00%
$ 216,216 $ 518
Feb 20, 2024 $ 0.00309
+0.00%
$ -- $ 518