4TB COIN Historical Data

4TB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.00236
+0.00%
$-- $313
Apr 24, 2024 $0.00236
+0.00%
$164,885 $517
Apr 23, 2024 $0.00246
+0.00%
$-- $416
Apr 22, 2024 $0.00246
+1.84%
$171,885 $515
Apr 20, 2024 $0.00246
+0.00%
$-- $105
Apr 19, 2024 $0.00246
+0.00%
$171,885 $515
Apr 18, 2024 $0.00246
+0.00%
$-- $515
Apr 17, 2024 $0.00246
+0.00%
$171,885 $515
Apr 16, 2024 $0.00246
+0.00%
$-- $515
Apr 15, 2024 $0.00246
+0.00%
$171,885 $515
Apr 13, 2024 $0.00246
+0.00%
$-- $515
Apr 12, 2024 $0.00246
+0.00%
$171,885 $515
Apr 11, 2024 $0.00246
+0.00%
$-- $515
Apr 10, 2024 $0.00246
+0.00%
$171,885 $515
Apr 9, 2024 $0.00246
+0.00%
$-- $515
Apr 8, 2024 $0.00246
+0.00%
$171,885 $515
Apr 6, 2024 $0.00246
+0.00%
$-- $210
Apr 5, 2024 $0.00246
+0.00%
$171,885 $515
Apr 4, 2024 $0.00246
+0.00%
$-- $515
Apr 3, 2024 $0.00246
+0.00%
$171,885 $515
Apr 2, 2024 $0.00246
+0.00%
$-- $515
Apr 1, 2024 $0.00246
+0.00%
$171,885 $515
Mar 31, 2024 $0.00246
+0.00%
$171,885 $515
Mar 30, 2024 $0.00246
+0.00%
$-- $515
Mar 29, 2024 $0.00246
+0.00%
$171,885 $515
Mar 28, 2024 $0.00246
+0.00%
$-- $105
Mar 27, 2024 $0.00246
+0.00%
$171,885 $517
Mar 26, 2024 $0.00266
+0.00%
$-- $515
Mar 25, 2024 $0.00266
+0.00%
$185,885 $515
Mar 23, 2024 $0.00266
+0.00%
$-- $515
Mar 22, 2024 $0.00266
+0.00%
$185,885 $515
Mar 21, 2024 $0.00266
+0.00%
$-- $518
Mar 20, 2024 $0.00266
+0.00%
$185,885 $518
Mar 19, 2024 $0.00266
+0.00%
$-- $517
Mar 18, 2024 $0.00266
+0.00%
$185,885 $517
Mar 16, 2024 $0.00266
+0.00%
$-- $518
Mar 15, 2024 $0.00266
+0.84%
$185,885 $518
Mar 14, 2024 $0.00266
+0.00%
$-- $522
Mar 13, 2024 $0.00266
+0.00%
$185,885 $522
Mar 12, 2024 $0.00276
+0.00%
$192,885 $105
Mar 11, 2024 $0.00276
+0.00%
$192,885 $517
Mar 9, 2024 $0.00276
+0.00%
$-- $517
Mar 8, 2024 $0.00276
+0.00%
$192,885 $517
Mar 7, 2024 $0.00276
+0.00%
$192,885 $517
Mar 6, 2024 $0.00276
+0.00%
$192,885 $517
Mar 5, 2024 $0.00276
+0.00%
$-- $517
Mar 4, 2024 $0.00276
+0.00%
$192,885 $517
Mar 2, 2024 $0.00286
+0.00%
$199,885 $517
Mar 1, 2024 $0.00286
-6.88%
$199,885 $699
Feb 29, 2024 $0.00307
+0.73%
$214,662 $1,017