Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4TB COIN Historical Data

4TB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2024 $0.00444
+0.00%
$-- $504
Feb 9, 2024 $0.00444
+304.04%
$311,108 $504
Feb 8, 2024 $0.0011
+4.64%
$77,000 $10
Feb 7, 2024 $0.00105
-0.41%
$73,584 $502
Feb 6, 2024 $0.00105
+0.00%
$-- $504
Feb 5, 2024 $0.00105
+0.00%
$73,577 $504
Feb 3, 2024 $0.00105
+0.00%
$-- $504
Feb 2, 2024 $0.00105
+0.00%
$73,584 $504
Feb 1, 2024 $0.00102
+0.00%
$-- $429
Jan 31, 2024 $0.00102
+0.00%
$71,547 $502
Jan 30, 2024 $0.00101
+0.00%
$-- $505
Jan 29, 2024 $0.00101
-3.81%
$70,777 $505
Jan 27, 2024 $0.00106
+0.00%
$-- $502
Jan 26, 2024 $0.00106
+2.25%
$73,955 $502
Jan 25, 2024 $0.00106
+0.00%
$-- $429
Jan 24, 2024 $0.00106
-3.29%
$74,466 $500
Jan 23, 2024 $0.00747
+0.00%
$-- $511
Jan 22, 2024 $0.00747
+0.00%
$522,662 $511
Jan 18, 2024 $0.00786
+0.00%
$-- $502
Jan 17, 2024 $0.00786
+0.00%
$550,284 $502
Jan 16, 2024 $0.00784
+0.00%
$549,024 $500
Jan 15, 2024 $0.00784
+0.00%
$549,024 $500
Jan 13, 2024 $0.00856
+0.00%
$-- $356
Jan 12, 2024 $0.00856
+0.00%
$598,885 $506
Jan 11, 2024 $0.00824
+0.00%
$-- $40
Jan 10, 2024 $0.00824
+0.95%
$577,108 $502
Jan 9, 2024 $0.00856
+0.00%
$598,885 $127
Jan 8, 2024 $0.00856
-1.03%
$598,885 $513
Jan 6, 2024 $0.00821
+0.00%
$574,777 $505
Jan 5, 2024 $0.00821
+0.00%
$574,777 $505
Jan 4, 2024 $0.00871
+0.00%
$-- $50
Jan 3, 2024 $0.00871
-1.13%
$609,777 $510
Jan 2, 2024 $0.00821
+0.00%
$-- $342
Jan 1, 2024 $0.00821
+0.00%
$574,777 $502
Dec 30, 2023 $0.0085
+0.00%
$595,049 $507
Dec 29, 2023 $0.0085
-1.91%
$595,049 $507
Dec 28, 2023 $0.00867
+749.58%
$606,662 $536
Dec 27, 2023 $0.00102
-4.76%
$71,407 $534
Dec 26, 2023 $0.00107
-0.46%
$74,977 $505
Dec 23, 2023 $0.00121
+0.00%
$84,861 $506
Dec 22, 2023 $0.00121
+8.72%
$84,861 $506
Dec 21, 2023 $0.00112
+1.27%
$78,057 $506
Dec 20, 2023 $0.0011
-9.08%
$77,077 $502
Dec 19, 2023 $0.00121
+8.01%
$84,777 $504
Dec 18, 2023 $0.00112
+0.00%
$78,491 $501
Dec 16, 2023 $0.00121
+0.00%
$-- $502
Dec 15, 2023 $0.00121
+8.89%
$84,777 $502
Dec 14, 2023 $0.00111
-8.08%
$77,854 $502
Dec 13, 2023 $0.00121
+1.12%
$84,700 $507
Dec 12, 2023 $0.0012
-1.20%
$83,762 $504