4TB COIN Historical Data

4TB Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $0.00102
-4.76%
$71,407 $534
Dec 26, 2023 $0.00107
-0.46%
$74,977 $505
Dec 23, 2023 $0.00121
+0.00%
$84,861 $506
Dec 22, 2023 $0.00121
+8.72%
$84,861 $506
Dec 21, 2023 $0.00112
+1.27%
$78,057 $506
Dec 20, 2023 $0.0011
-9.08%
$77,077 $502
Dec 19, 2023 $0.00121
+8.01%
$84,777 $504
Dec 18, 2023 $0.00112
+0.00%
$78,491 $501
Dec 16, 2023 $0.00121
+0.00%
$-- $502
Dec 15, 2023 $0.00121
+8.89%
$84,777 $502
Dec 14, 2023 $0.00111
-8.08%
$77,854 $502
Dec 13, 2023 $0.00121
+1.12%
$84,700 $507
Dec 12, 2023 $0.0012
-1.20%
$83,762 $504
Dec 11, 2023 $0.00121
-14.84%
$84,777 $501
Dec 9, 2023 $0.0012
+0.00%
$84,070 $509
Dec 8, 2023 $0.0012
-1.37%
$84,070 $509
Dec 7, 2023 $0.00122
+0.54%
$85,239 $505
Dec 6, 2023 $0.00121
+9.00%
$84,777 $510
Dec 5, 2023 $0.00111
-15.19%
$77,777 $507
Dec 4, 2023 $0.00131
+8.17%
$91,707 $1,001
Dec 2, 2023 $0.0011
+0.00%
$-- $710
Dec 1, 2023 $0.0011
-9.09%
$77,070 $984
Nov 30, 2023 $0.00121
-0.08%
$84,777 $523
Nov 29, 2023 $0.00121
+0.00%
$84,847 $1,006
Nov 28, 2023 $0.0011
+0.00%
$-- $641
Nov 27, 2023 $0.0011
+0.00%
$77,070 $1,004
Nov 25, 2023 $0.00121
+0.00%
$-- $911
Nov 24, 2023 $0.00121
+0.00%
$84,777 $1,002
Nov 23, 2023 $0.00532
+0.00%
$372,477 $937
Nov 22, 2023 $0.00532
-12.93%
$372,477 $937
Nov 21, 2023 $0.00611
+19.29%
$427,777 $1,004
Nov 20, 2023 $0.00512
+21.65%
$358,610 $1,008
Nov 18, 2023 $0.00611
+0.00%
$-- $1,007
Nov 17, 2023 $0.00611
+19.57%
$427,777 $1,007
Nov 16, 2023 $0.00511
+64.23%
$357,777 $1,007
Nov 15, 2023 $0.00667
+0.00%
$-- $226
Nov 14, 2023 $0.00667
+9.09%
$466,662 $1,013
Nov 13, 2023 $0.00611
-15.38%
$427,777 $1,002
Nov 11, 2023 $0.00621
+0.00%
$-- $803
Nov 10, 2023 $0.00621
-3.77%
$434,777 $1,006
Nov 9, 2023 $0.00645
-9.23%
$451,815 $1,003
Nov 8, 2023 $0.00711
+32.23%
$497,777 $1,002
Nov 7, 2023 $0.00538
+4.13%
$376,439 $1,015
Nov 6, 2023 $0.00415
-0.31%
$290,825 $317
Nov 4, 2023 $0.00721
+0.66%
$504,633 $286
Nov 3, 2023 $0.00716
-23.13%
$501,003 $1,015
Nov 2, 2023 $0.00718
+0.70%
$-- $384
Nov 1, 2023 $0.00713
+39.29%
$498,901 $998
Oct 31, 2023 $0.00511
-27.86%
$358,013 $1,007
Oct 30, 2023 $0.00709
-42.58%
$496,208 $1,009