4TB COIN Historical Data

4TB Page 18
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.000642
-4.67%
$ 44,962 $ 1,004
Aug 22, 2023 $ 0.000673
+4.10%
$ 47,138 $ 1,002
Aug 21, 2023 $ 0.000647
-5.68%
$ 45,288 $ 1,007
Aug 19, 2023 $ 0.000653
-0.38%
$ -- $ 10
Aug 18, 2023 $ 0.000656
-1.38%
$ 45,916 $ 1,012
Aug 17, 2023 $ 0.000665
+1.51%
$ 46,549 $ 1,004
Aug 16, 2023 $ 0.000656
-72.49%
$ 45,893 $ 1,005
Aug 15, 2023 $ 0.00238
-11.96%
$ 166,846 $ 1,007
Aug 14, 2023 $ 0.00271
+27.17%
$ 189,501 $ 1,021
Aug 12, 2023 $ 0.00225
+0.19%
$ -- $ 147
Aug 11, 2023 $ 0.00224
-17.21%
$ 157,060 $ 1,003
Aug 10, 2023 $ 0.00271
+22.01%
$ 189,685 $ 1,005
Aug 9, 2023 $ 0.00222
-14.99%
$ 155,451 $ 1,163
Aug 8, 2023 $ 0.00261
+18.28%
$ 182,892 $ 1,005
Aug 7, 2023 $ 0.00221
-21.98%
$ 154,588 $ 1,000
Aug 5, 2023 $ 0.00271
+0.07%
$ -- $ 534
Aug 4, 2023 $ 0.00271
+10.38%
$ 189,661 $ 1,000
Aug 3, 2023 $ 0.00245
+4.46%
$ 171,803 $ 1,001
Aug 2, 2023 $ 0.00235
-11.56%
$ 164,547 $ 1,019
Aug 1, 2023 $ 0.00266
+5.87%
$ 186,073 $ 1,000
Jul 31, 2023 $ 0.00251
+8.01%
$ 175,733 $ 1,011
Jul 29, 2023 $ 0.00221
+0.00%
$ -- $ 166
Jul 28, 2023 $ 0.00221
-7.81%
$ 154,847 $ 994
Jul 27, 2023 $ 0.0024
-12.16%
$ 167,905 $ 1,011
Jul 26, 2023 $ 0.00273
+23.20%
$ 191,200 $ 1,019
Jul 25, 2023 $ 0.00222
-21.20%
$ 155,137 $ 1,007
Jul 24, 2023 $ 0.00281
+2.58%
$ 196,831 $ 1,004
Jul 22, 2023 $ 0.00221
-0.06%
$ 154,932 $ 1,007
Jul 21, 2023 $ 0.00221
-16.52%
$ 155,007 $ 1,007
Jul 20, 2023 $ 0.00265
+9.84%
$ 185,762 $ 1,000
Jul 19, 2023 $ 0.00241
-12.53%
$ 169,040 $ 1,012
Jul 18, 2023 $ 0.00276
+24.61%
$ 193,294 $ 1,018
Jul 17, 2023 $ 0.00222
-5.24%
$ 155,057 $ 1,002
Jul 15, 2023 $ 0.00262
+0.07%
$ -- $ 1,017
Jul 14, 2023 $ 0.00262
+16.87%
$ 183,080 $ 1,016
Jul 13, 2023 $ 0.00224
-14.99%
$ 156,661 $ 1,053
Jul 12, 2023 $ 0.00263
-84.72%
$ 184,288 $ 1,003
Jul 11, 2023 $ 0.0172
+30.42%
$ 1.21 million $ 1,015
Jul 10, 2023 $ 0.0132
-0.09%
$ 924,344 $ 1,009
Jul 8, 2023 $ 0.015
-0.02%
$ -- $ 1,007
Jul 7, 2023 $ 0.015
+12.10%
$ 1.05 million $ 1,008
Jul 6, 2023 $ 0.0134
-30.08%
$ 936,242 $ 1,005
Jul 5, 2023 $ 0.0191
+52.48%
$ 1.34 million $ 1,200
Jul 4, 2023 $ 0.0125
-21.66%
$ 877,726 $ 1,005
Jul 3, 2023 $ 0.016
+29.88%
$ 1.12 million $ 1,015
Jul 1, 2023 $ 0.0153
+0.10%
$ -- $ 1,006
Jun 30, 2023 $ 0.0153
+5.70%
$ 1.07 million $ 1,005
Jun 29, 2023 $ 0.0145
-4.20%
$ 1.01 million $ 1,009
Jun 28, 2023 $ 0.0151
+7.15%
$ 1.06 million $ 1,004
Jun 27, 2023 $ 0.0141
-11.36%
$ 988,151 $ 1,005