4TB COIN Historical Data

4TB Page 19
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.0129
-4.72%
$901,053 $1,013
Aug 29, 2023 $0.0135
+2.32K%
$945,858 $1,003
Aug 28, 2023 $0.000558
+5.49%
$39,027 $1,025
Aug 27, 2023 $0.0202
+0.09%
$-- $12
Aug 26, 2023 $0.0202
+4.30K%
$1.41 million $23
Aug 25, 2023 $0.000459
-32.00%
$32,126 $1,006
Aug 24, 2023 $0.000675
+5.19%
$47,267 $1,006
Aug 23, 2023 $0.000642
-4.67%
$44,962 $1,004
Aug 22, 2023 $0.000673
+4.10%
$47,138 $1,002
Aug 21, 2023 $0.000647
-5.68%
$45,288 $1,007
Aug 19, 2023 $0.000653
-0.38%
$-- $10
Aug 18, 2023 $0.000656
-1.38%
$45,916 $1,012
Aug 17, 2023 $0.000665
+1.51%
$46,549 $1,004
Aug 16, 2023 $0.000656
-72.49%
$45,893 $1,005
Aug 15, 2023 $0.00238
-11.96%
$166,846 $1,007
Aug 14, 2023 $0.00271
+27.17%
$189,501 $1,021
Aug 12, 2023 $0.00225
+0.19%
$-- $147
Aug 11, 2023 $0.00224
-17.21%
$157,060 $1,003
Aug 10, 2023 $0.00271
+22.01%
$189,685 $1,005
Aug 9, 2023 $0.00222
-14.99%
$155,451 $1,163
Aug 8, 2023 $0.00261
+18.28%
$182,892 $1,005
Aug 7, 2023 $0.00221
-21.98%
$154,588 $1,000
Aug 5, 2023 $0.00271
+0.07%
$-- $534
Aug 4, 2023 $0.00271
+10.38%
$189,661 $1,000
Aug 3, 2023 $0.00245
+4.46%
$171,803 $1,001
Aug 2, 2023 $0.00235
-11.56%
$164,547 $1,019
Aug 1, 2023 $0.00266
+5.87%
$186,073 $1,000
Jul 31, 2023 $0.00251
+8.01%
$175,733 $1,011
Jul 29, 2023 $0.00221
+0.00%
$-- $166
Jul 28, 2023 $0.00221
-7.81%
$154,847 $994
Jul 27, 2023 $0.0024
-12.16%
$167,905 $1,011
Jul 26, 2023 $0.00273
+23.20%
$191,200 $1,019
Jul 25, 2023 $0.00222
-21.20%
$155,137 $1,007
Jul 24, 2023 $0.00281
+2.58%
$196,831 $1,004
Jul 22, 2023 $0.00221
-0.06%
$154,932 $1,007
Jul 21, 2023 $0.00221
-16.52%
$155,007 $1,007
Jul 20, 2023 $0.00265
+9.84%
$185,762 $1,000
Jul 19, 2023 $0.00241
-12.53%
$169,040 $1,012
Jul 18, 2023 $0.00276
+24.61%
$193,294 $1,018
Jul 17, 2023 $0.00222
-5.24%
$155,057 $1,002
Jul 15, 2023 $0.00262
+0.07%
$-- $1,017
Jul 14, 2023 $0.00262
+16.87%
$183,080 $1,016
Jul 13, 2023 $0.00224
-14.99%
$156,661 $1,053
Jul 12, 2023 $0.00263
-84.72%
$184,288 $1,003
Jul 11, 2023 $0.0172
+30.42%
$1.21 million $1,015
Jul 10, 2023 $0.0132
-0.09%
$924,344 $1,009
Jul 8, 2023 $0.015
-0.02%
$-- $1,007
Jul 7, 2023 $0.015
+12.10%
$1.05 million $1,008
Jul 6, 2023 $0.0134
-30.08%
$936,242 $1,005
Jul 5, 2023 $0.0191
+52.48%
$1.34 million $1,200