4TB COIN Historical Data

4TB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.0159
+5.23%
$ 1.11 million $ 1,000
Jun 24, 2023 $ 0.0136
+0.21%
$ -- $ 603
Jun 23, 2023 $ 0.0136
-3.92%
$ 949,526 $ 1,013
Jun 22, 2023 $ 0.0141
-6.82%
$ 988,974 $ 1,015
Jun 21, 2023 $ 0.0152
-6.02%
$ 1.06 million $ 1,017
Jun 20, 2023 $ 0.0161
+22.80%
$ 1.13 million $ 1,004
Jun 19, 2023 $ 0.0131
+0.32%
$ 918,559 $ 1,002
Jun 17, 2023 $ 0.0141
-0.04%
$ -- $ 596
Jun 16, 2023 $ 0.0141
-12.56%
$ 989,361 $ 1,004
Jun 15, 2023 $ 0.0162
+32.91%
$ 1.13 million $ 1,005
Jun 14, 2023 $ 0.0122
-19.39%
$ 851,731 $ 1,003
Jun 13, 2023 $ 0.0151
-11.75%
$ 1.06 million $ 999
Jun 12, 2023 $ 0.0171
-0.17%
$ 1.2 million $ 1,002
Jun 10, 2023 $ 0.0112
+0.02%
$ -- $ 1,011
Jun 9, 2023 $ 0.0112
-0.15%
$ 780,748 $ 1,011
Jun 8, 2023 $ 0.0181
+0.04%
$ -- $ 996
Jun 7, 2023 $ 0.0181
+32.64%
$ 1.27 million $ 995
Jun 6, 2023 $ 0.0137
-15.49%
$ 956,617 $ 1,025
Jun 5, 2023 $ 0.0162
+20.05%
$ 1.13 million $ 1,002
Jun 3, 2023 $ 0.0121
-0.12%
$ -- $ 1,002
Jun 2, 2023 $ 0.0121
-20.15%
$ 848,992 $ 1,003
Jun 1, 2023 $ 0.0152
+15.91%
$ 1.06 million $ 1,001
May 31, 2023 $ 0.0131
-18.75%
$ 917,051 $ 1,001
May 30, 2023 $ 0.0161
+22.72%
$ 1.13 million $ 1,000
May 29, 2023 $ 0.0131
-0.32%
$ 919,273 $ 1,007
May 27, 2023 $ 0.0183
+0.61%
$ -- $ 597
May 26, 2023 $ 0.0182
+38.52%
$ 1.28 million $ 1,002
May 25, 2023 $ 0.0132
-27.93%
$ 921,752 $ 2,020
May 24, 2023 $ 0.0183
+6.61%
$ 1.28 million $ 1,010
May 23, 2023 $ 0.0171
+30.50%
$ 1.2 million $ 999
May 22, 2023 $ 0.0131
+11.50%
$ 919,685 $ 1,012
May 20, 2023 $ 0.0164
+1.07%
$ 1.14 million $ 184
May 19, 2023 $ 0.0162
+14.56%
$ 1.13 million $ 1,010
May 18, 2023 $ 0.0141
-6.58%
$ 989,418 $ 1,020
May 17, 2023 $ 0.0151
+24.90%
$ 1.06 million $ 1,002
May 16, 2023 $ 0.0121
-40.09%
$ 848,363 $ 969
May 15, 2023 $ 0.0202
+71.31%
$ 1.42 million $ 1,118
May 13, 2023 $ 0.0187
+2.30%
$ -- $ 1,039
May 12, 2023 $ 0.0182
-17.95%
$ 1.28 million $ 1,016
May 11, 2023 $ 0.0222
+22.39%
$ 1.56 million $ 997
May 10, 2023 $ 0.0181
-18.47%
$ 1.27 million $ 1,035
May 9, 2023 $ 0.0222
+28.17%
$ 1.56 million $ 997
May 8, 2023 $ 0.0173
-0.39%
$ 1.21 million $ 1,006
May 6, 2023 $ 0.0122
+0.26%
$ -- $ 1,006
May 5, 2023 $ 0.0121
-45.17%
$ 849,893 $ 1,003
May 4, 2023 $ 0.0222
+15.31%
$ 1.55 million $ 1,003
May 3, 2023 $ 0.0192
-23.13%
$ 1.35 million $ 1,007
May 2, 2023 $ 0.025
+15.14%
$ 1.75 million $ 1,017
May 1, 2023 $ 0.0217
-0.15%
$ 1.52 million $ 1,011
Apr 29, 2023 $ 0.0122
+0.33%
$ -- $ 1,017