4TB COIN Historical Data

4TB Page 19
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $0.00023
+0.00%
$16,086 $207
Jun 6, 1 PM $0.00023
+0.00%
$16,086 $207
Jun 6, 12 PM $0.00023
+0.00%
$16,086 $207
Jun 6, 11 AM $0.00023
+0.00%
$16,086 $207
Jun 6, 10 AM $0.00023
+0.00%
$16,086 $207
Jun 6, 9 AM $0.00023
+0.00%
$16,086 $207
Jun 6, 8 AM $0.00023
+0.00%
$16,086 $207
Jun 6, 7 AM $0.00023
+0.00%
$16,086 $207
Jun 6, 6 AM $0.00023
+0.00%
$16,086 $207
Jun 6, 5 AM $0.00023
+0.00%
$16,086 $207
Jun 6, 4 AM $0.00023
+0.00%
$16,086 $207
Jun 6, 3 AM $0.00023
+0.00%
$16,086 $207
Jun 6, 2 AM $0.00023
+0.00%
$16,086 $207
Jun 6, 1 AM $0.00023
+0.00%
$16,086 $207
Jun 6, 12 AM $0.00023
+0.00%
$16,086 $207
Jun 5, 11 PM $0.00023
+0.00%
$16,086 $207
Jun 5, 10 PM $0.00023
+0.00%
$16,086 $207
Jun 5, 9 PM $0.00023
+0.00%
$16,086 $207
Jun 5, 8 PM $0.00023
+0.00%
$16,086 $207
Jun 5, 7 PM $0.00023
+0.00%
$16,086 $207
Jun 5, 6 PM $0.00023
+0.00%
$16,086 $207
Jun 5, 5 PM $0.00023
+0.00%
$16,086 $207
Jun 5, 4 PM $0.00023
+0.00%
$16,086 $207
Jun 4, 10 PM $0.00023
+0.00%
$16,086 $208
Jun 4, 9 PM $0.00023
+0.00%
$16,086 $208
Jun 4, 8 PM $0.00023
+0.00%
$16,086 $208
Jun 4, 7 PM $0.00023
+0.00%
$16,086 $208
Jun 4, 6 PM $0.00023
+0.00%
$16,086 $208
Jun 4, 5 PM $0.00023
+0.00%
$16,086 $208
Jun 4, 4 PM $0.00023
+0.00%
$16,086 $208
Jun 4, 3 PM $0.00023
+0.00%
$16,086 $208
Jun 4, 2 PM $0.00023
+0.00%
$16,086 $208
Jun 4, 1 PM $0.00023
+0.00%
$16,086 $208
Jun 4, 12 PM $0.00023
+0.00%
$16,086 $208
Jun 4, 11 AM $0.00023
+0.00%
$16,086 $208
Jun 4, 10 AM $0.00023
+0.00%
$16,086 $208
Jun 4, 9 AM $0.00023
+0.00%
$16,086 $208
Jun 4, 8 AM $0.00023
+0.00%
$16,086 $208
Jun 4, 7 AM $0.00023
+0.00%
$16,086 $208
Jun 4, 6 AM $0.00023
+0.00%
$16,086 $208
Jun 4, 5 AM $0.00023
+0.00%
$16,086 $208
Jun 4, 4 AM $0.00023
+0.00%
$16,086 $208
Jun 4, 3 AM $0.00023
+0.00%
$16,086 $208
Jun 4, 2 AM $0.00023
+0.00%
$16,086 $208
Jun 4, 1 AM $0.00023
+0.00%
$16,086 $208
Jun 4, 12 AM $0.00023
+0.00%
$16,086 $208
Jun 3, 11 PM $0.00023
+0.00%
$16,086 $208
Jun 3, 10 PM $0.00023
+0.00%
$16,086 $208
Jun 2, 5 PM $0.00023
+0.00%
$16,086 $206
Jun 2, 4 PM $0.00023
+0.00%
$16,086 $206