4TB COIN Historical Data

4TB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00023
+0.00%
$ 16,086 $ 202
Apr 21, 2026 $ 0.00023
+0.00%
$ 16,086 $ 202
Apr 20, 2026 $ 0.00023
+0.00%
$ 16,086 $ 202
Apr 18, 2026 $ 0.00023
+0.00%
$ -- $ 203
Apr 17, 2026 $ 0.00023
+0.00%
$ 16,086 $ 203
Apr 16, 2026 $ 0.00023
+0.00%
$ -- $ 203
Apr 15, 2026 $ 0.00023
+0.00%
$ 16,086 $ 203
Apr 14, 2026 $ 0.00023
+0.00%
$ 16,086 $ 203
Apr 13, 2026 $ 0.00023
+0.00%
$ 16,086 $ 203
Apr 11, 2026 $ 0.00023
+0.00%
$ -- $ 203
Apr 10, 2026 $ 0.00023
+0.00%
$ 16,086 $ 203
Apr 9, 2026 $ 0.00023
+0.00%
$ 16,086 $ 203
Apr 8, 2026 $ 0.00023
+0.00%
$ 16,086 $ 203
Apr 7, 2026 $ 0.00023
+0.00%
$ -- $ 203
Apr 6, 2026 $ 0.00023
+0.00%
$ 16,086 $ 203
Apr 4, 2026 $ 0.00023
+0.00%
$ -- $ 203
Apr 3, 2026 $ 0.00023
+0.00%
$ 16,086 $ 203
Apr 2, 2026 $ 0.00023
+0.00%
$ -- $ 204
Apr 1, 2026 $ 0.00023
+0.00%
$ 16,086 $ 204
Mar 31, 2026 $ 0.00023
+0.00%
$ 16,086 $ 204
Mar 28, 2026 $ 0.00023
+0.00%
$ -- $ 204
Mar 27, 2026 $ 0.00023
+0.00%
$ 16,086 $ 204
Mar 26, 2026 $ 0.00023
+0.00%
$ -- $ 204
Mar 25, 2026 $ 0.00023
+0.00%
$ 16,086 $ 204
Mar 24, 2026 $ 0.000996
+0.00%
$ 69,720 $ 201
Mar 23, 2026 $ 0.000996
+0.00%
$ 69,720 $ 201
Mar 21, 2026 $ 0.000996
+0.00%
$ -- $ 201
Mar 20, 2026 $ 0.000996
+0.00%
$ 69,720 $ 201
Mar 19, 2026 $ 0.000996
+0.00%
$ -- $ 201
Mar 18, 2026 $ 0.000996
+0.00%
$ 69,720 $ 201
Mar 17, 2026 $ 0.000996
+0.00%
$ 69,720 $ 201
Mar 14, 2026 $ 0.000996
+0.00%
$ -- $ 201
Mar 13, 2026 $ 0.000996
+0.00%
$ 69,720 $ 201
Mar 12, 2026 $ 0.000996
+0.00%
$ 69,720 $ 205
Mar 10, 2026 $ 0.000996
+0.00%
$ 69,720 $ 205
Mar 9, 2026 $ 0.000996
+0.00%
$ 69,720 $ 205
Mar 7, 2026 $ 0.000996
+0.00%
$ -- $ 201
Mar 6, 2026 $ 0.000996
+0.00%
$ 69,720 $ 201
Mar 5, 2026 $ 0.000996
+0.00%
$ 69,720 $ 201
Mar 3, 2026 $ 0.000996
+0.00%
$ 69,720 $ 201
Mar 2, 2026 $ 0.000996
+0.00%
$ 69,720 $ 201
Feb 28, 2026 $ 0.000996
+0.00%
$ 69,720 $ 201
Feb 27, 2026 $ 0.000996
+0.00%
$ 69,720 $ 201
Feb 26, 2026 $ 0.000996
+0.00%
$ -- $ 206
Feb 25, 2026 $ 0.000996
+0.00%
$ 69,720 $ 206
Feb 24, 2026 $ 0.000996
+0.00%
$ 69,720 $ 206
Feb 23, 2026 $ 0.000996
+0.00%
$ 69,720 $ 206
Feb 21, 2026 $ 0.000996
+0.00%
$ -- $ 201
Feb 20, 2026 $ 0.000996
+0.00%
$ 69,720 $ 201
Feb 19, 2026 $ 0.000996
+0.00%
$ 69,706 $ 201