4TB COIN Historical Data

4TB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $0.0125
-21.66%
$877,726 $1,005
Jul 3, 2023 $0.016
+29.88%
$1.12 million $1,015
Jul 1, 2023 $0.0153
+0.10%
$-- $1,006
Jun 30, 2023 $0.0153
+5.70%
$1.07 million $1,005
Jun 29, 2023 $0.0145
-4.20%
$1.01 million $1,009
Jun 28, 2023 $0.0151
+7.15%
$1.06 million $1,004
Jun 27, 2023 $0.0141
-11.36%
$988,151 $1,005
Jun 26, 2023 $0.0159
+5.23%
$1.11 million $1,000
Jun 24, 2023 $0.0136
+0.21%
$-- $603
Jun 23, 2023 $0.0136
-3.92%
$949,526 $1,013
Jun 22, 2023 $0.0141
-6.82%
$988,974 $1,015
Jun 21, 2023 $0.0152
-6.02%
$1.06 million $1,017
Jun 20, 2023 $0.0161
+22.80%
$1.13 million $1,004
Jun 19, 2023 $0.0131
+0.32%
$918,559 $1,002
Jun 17, 2023 $0.0141
-0.04%
$-- $596
Jun 16, 2023 $0.0141
-12.56%
$989,361 $1,004
Jun 15, 2023 $0.0162
+32.91%
$1.13 million $1,005
Jun 14, 2023 $0.0122
-19.39%
$851,731 $1,003
Jun 13, 2023 $0.0151
-11.75%
$1.06 million $999
Jun 12, 2023 $0.0171
-0.17%
$1.2 million $1,002
Jun 10, 2023 $0.0112
+0.02%
$-- $1,011
Jun 9, 2023 $0.0112
-0.15%
$780,748 $1,011
Jun 8, 2023 $0.0181
+0.04%
$-- $996
Jun 7, 2023 $0.0181
+32.64%
$1.27 million $995
Jun 6, 2023 $0.0137
-15.49%
$956,617 $1,025
Jun 5, 2023 $0.0162
+20.05%
$1.13 million $1,002
Jun 3, 2023 $0.0121
-0.12%
$-- $1,002
Jun 2, 2023 $0.0121
-20.15%
$848,992 $1,003
Jun 1, 2023 $0.0152
+15.91%
$1.06 million $1,001
May 31, 2023 $0.0131
-18.75%
$917,051 $1,001
May 30, 2023 $0.0161
+22.72%
$1.13 million $1,000
May 29, 2023 $0.0131
-0.32%
$919,273 $1,007
May 27, 2023 $0.0183
+0.61%
$-- $597
May 26, 2023 $0.0182
+38.52%
$1.28 million $1,002
May 25, 2023 $0.0132
-27.93%
$921,752 $2,020
May 24, 2023 $0.0183
+6.61%
$1.28 million $1,010
May 23, 2023 $0.0171
+30.50%
$1.2 million $999
May 22, 2023 $0.0131
+11.50%
$919,685 $1,012
May 20, 2023 $0.0164
+1.07%
$1.14 million $184
May 19, 2023 $0.0162
+14.56%
$1.13 million $1,010
May 18, 2023 $0.0141
-6.58%
$989,418 $1,020
May 17, 2023 $0.0151
+24.90%
$1.06 million $1,002
May 16, 2023 $0.0121
-40.09%
$848,363 $969
May 15, 2023 $0.0202
+71.31%
$1.42 million $1,118
May 13, 2023 $0.0187
+2.30%
$-- $1,039
May 12, 2023 $0.0182
-17.95%
$1.28 million $1,016
May 11, 2023 $0.0222
+22.39%
$1.56 million $997
May 10, 2023 $0.0181
-18.47%
$1.27 million $1,035
May 9, 2023 $0.0222
+28.17%
$1.56 million $997
May 8, 2023 $0.0173
-0.39%
$1.21 million $1,006