4TB COIN Historical Data

4TB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.0122
-57.07%
$ 852,143 $ 1,014
Apr 27, 2023 $ 0.0283
+110.91%
$ 1.98 million $ 1,007
Apr 26, 2023 $ 0.0134
-39.40%
$ 941,438 $ 1,003
Apr 25, 2023 $ 0.0222
+21.30%
$ 1.55 million $ 1,007
Apr 24, 2023 $ 0.0183
-29.83%
$ 1.28 million $ 1,004
Apr 22, 2023 $ 0.0192
+0.09%
$ -- $ 1,004
Apr 21, 2023 $ 0.0191
-5.53%
$ 1.34 million $ 1,003
Apr 20, 2023 $ 0.0202
-13.89%
$ 1.42 million $ 1,014
Apr 19, 2023 $ 0.0235
+31.79%
$ 1.64 million $ 1,013
Apr 18, 2023 $ 0.0178
+2.60%
$ 1.25 million $ 1,012
Apr 17, 2023 $ 0.0174
+0.25%
$ 1.22 million $ 1,016
Apr 15, 2023 $ 0.0252
+0.15%
$ -- $ 257
Apr 14, 2023 $ 0.0252
+78.12%
$ 1.76 million $ 1,029
Download