Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4TB COIN Historical Data

4TB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2023 $0.000665
+1.51%
$46,549 $1,004
Aug 16, 2023 $0.000656
-72.49%
$45,893 $1,005
Aug 15, 2023 $0.00238
-11.96%
$166,846 $1,007
Aug 14, 2023 $0.00271
+27.17%
$189,501 $1,021
Aug 12, 2023 $0.00225
+0.19%
$-- $147
Aug 11, 2023 $0.00224
-17.21%
$157,060 $1,003
Aug 10, 2023 $0.00271
+22.01%
$189,685 $1,005
Aug 9, 2023 $0.00222
-14.99%
$155,451 $1,163
Aug 8, 2023 $0.00261
+18.28%
$182,892 $1,005
Aug 7, 2023 $0.00221
-21.98%
$154,588 $1,000
Aug 5, 2023 $0.00271
+0.07%
$-- $534
Aug 4, 2023 $0.00271
+10.38%
$189,661 $1,000
Aug 3, 2023 $0.00245
+4.46%
$171,803 $1,001
Aug 2, 2023 $0.00235
-11.56%
$164,547 $1,019
Aug 1, 2023 $0.00266
+5.87%
$186,073 $1,000
Jul 31, 2023 $0.00251
+8.01%
$175,733 $1,011
Jul 29, 2023 $0.00221
+0.00%
$-- $166
Jul 28, 2023 $0.00221
-7.81%
$154,847 $994
Jul 27, 2023 $0.0024
-12.16%
$167,905 $1,011
Jul 26, 2023 $0.00273
+23.20%
$191,200 $1,019
Jul 25, 2023 $0.00222
-21.20%
$155,137 $1,007
Jul 24, 2023 $0.00281
+2.58%
$196,831 $1,004
Jul 22, 2023 $0.00221
-0.06%
$154,932 $1,007
Jul 21, 2023 $0.00221
-16.52%
$155,007 $1,007
Jul 20, 2023 $0.00265
+9.84%
$185,762 $1,000
Jul 19, 2023 $0.00241
-12.53%
$169,040 $1,012
Jul 18, 2023 $0.00276
+24.61%
$193,294 $1,018
Jul 17, 2023 $0.00222
-5.24%
$155,057 $1,002
Jul 15, 2023 $0.00262
+0.07%
$-- $1,017
Jul 14, 2023 $0.00262
+16.87%
$183,080 $1,016
Jul 13, 2023 $0.00224
-14.99%
$156,661 $1,053
Jul 12, 2023 $0.00263
-84.72%
$184,288 $1,003
Jul 11, 2023 $0.0172
+30.42%
$1.21 million $1,015
Jul 10, 2023 $0.0132
-0.09%
$924,344 $1,009
Jul 8, 2023 $0.015
-0.02%
$-- $1,007
Jul 7, 2023 $0.015
+12.10%
$1.05 million $1,008
Jul 6, 2023 $0.0134
-30.08%
$936,242 $1,005
Jul 5, 2023 $0.0191
+52.48%
$1.34 million $1,200
Jul 4, 2023 $0.0125
-21.66%
$877,726 $1,005
Jul 3, 2023 $0.016
+29.88%
$1.12 million $1,015
Jul 1, 2023 $0.0153
+0.10%
$-- $1,006
Jun 30, 2023 $0.0153
+5.70%
$1.07 million $1,005
Jun 29, 2023 $0.0145
-4.20%
$1.01 million $1,009
Jun 28, 2023 $0.0151
+7.15%
$1.06 million $1,004
Jun 27, 2023 $0.0141
-11.36%
$988,151 $1,005
Jun 26, 2023 $0.0159
+5.23%
$1.11 million $1,000
Jun 24, 2023 $0.0136
+0.21%
$-- $603
Jun 23, 2023 $0.0136
-3.92%
$949,526 $1,013
Jun 22, 2023 $0.0141
-6.82%
$988,974 $1,015
Jun 21, 2023 $0.0152
-6.02%
$1.06 million $1,017